|
Closing price on 5/23/2022
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
0 |
| Split-adjusted Price |
13.81 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.81
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.81
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.81
|
0
|
|
|
5/18/2022
|
+0.10 / +0.67%
|
13.50
|
15.10
|
13.50
|
15.10
|
14.44
|
13.81
|
700
|
|
|
5/17/2022
|
+0.10 / +0.67%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.87
|
13.71
|
1,100
|
|
|
5/16/2022
|
-0.10 / -0.67%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.17
|
13.62
|
300
|
|
|
5/13/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.71
|
0
|
|
|
5/12/2022
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.71
|
200
|
|
|
5/11/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.54
|
0
|
|
|
5/10/2022
|
-0.30 / -1.85%
|
14.70
|
15.90
|
14.70
|
15.90
|
14.97
|
14.54
|
1,700
|
|
|
5/9/2022
|
-0.20 / -1.22%
|
15.20
|
16.20
|
15.10
|
16.20
|
15.29
|
14.81
|
1,400
|
|
|
5/6/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.99
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.99
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.99
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.99
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
16.40
|
16.04
|
14.99
|
6,100
|
|
|
4/27/2022
|
+0.40 / +2.50%
|
16.60
|
16.60
|
15.20
|
16.40
|
15.59
|
14.99
|
800
|
|
|
4/26/2022
|
-0.60 / -3.61%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.57
|
14.63
|
1,400
|
|
|
4/25/2022
|
-0.10 / -0.60%
|
15.60
|
16.60
|
15.50
|
16.60
|
15.70
|
15.18
|
600
|
|
|
4/22/2022
|
-0.10 / -0.60%
|
15.50
|
16.70
|
15.50
|
16.70
|
15.69
|
15.27
|
1,300
|
|
|
4/21/2022
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.36
|
100
|
|
|
4/20/2022
|
+1.00 / +6.37%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.60
|
15.27
|
2,400
|
|
|
4/19/2022
|
-1.20 / -7.10%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.35
|
3,300
|
|
|
4/18/2022
|
-0.40 / -2.31%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.14
|
15.45
|
700
|
|
|
4/15/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.82
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.30
|
15.82
|
400
|
|
|
4/13/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
15.70
|
17.30
|
16.14
|
15.82
|
1,400
|
|
|
4/12/2022
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.30
|
17.30
|
17.80
|
15.82
|
500
|
|
|
4/8/2022
|
0.00 / 0.00%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.95
|
15.82
|
400
|
|
|
4/7/2022
|
0.00 / 0.00%
|
17.20
|
17.40
|
15.90
|
17.30
|
17.27
|
15.82
|
1,700
|
|
|