Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	8.85	100
5/22/2019	-0.50 / -3.82%	12.90	12.90	12.60	12.60	12.65	8.64	1,200
5/21/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.98	0
5/20/2019	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	8.98	200
5/17/2019	-0.30 / -2.33%	12.50	12.90	12.50	12.60	12.62	8.64	1,300
5/16/2019	-0.60 / -4.44%	12.70	12.90	12.60	12.90	12.72	8.85	1,300
5/15/2019	-0.30 / -2.17%	13.00	13.50	12.80	13.50	12.98	9.26	5,700
5/14/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.46	0
5/13/2019	+0.90 / +6.98%	12.90	13.80	12.90	13.80	12.91	9.46	7,300
5/10/2019	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.85	100
5/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.91	0
5/8/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.91	1,800
5/7/2019	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.91	100
5/6/2019	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	8.64	100
5/3/2019	+0.50 / +3.85%	13.00	13.50	12.60	13.50	13.03	9.26	300
5/2/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.65	8.91	200
4/26/2019	+0.20 / +1.56%	12.80	13.00	12.40	13.00	12.70	8.91	600
4/25/2019	0.00 / 0.00%	12.80	13.60	12.80	12.80	12.84	8.78	2,100
4/24/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.78	7,000
4/23/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.78	0
4/22/2019	-0.10 / -0.78%	12.60	12.80	12.20	12.80	12.33	8.78	3,000
4/19/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.85	0
4/18/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.85	0
4/17/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.85	0
4/16/2019	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.73	8.85	1,800
4/12/2019	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.71	3,900
4/11/2019	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.71	8.85	2,600
4/10/2019	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.70	8.85	8,100
4/9/2019	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.47	8.71	2,300
4/8/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.71	1,400

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,600	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	20,600	7.70	-1.28%
BDT	7,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	49,100	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%