|
Closing price on 5/23/2013
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
700 |
| Split-adjusted Price |
2.79 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2013
|
-0.40 / -5.71%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.60
|
2.79
|
700
|
|
|
5/22/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.96
|
0
|
|
|
5/21/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.96
|
0
|
|
|
5/20/2013
|
+0.50 / +7.69%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
2.96
|
2,600
|
|
|
5/17/2013
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.50
|
6.50
|
2.74
|
5,800
|
|
|
5/16/2013
|
-0.10 / -1.52%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.50
|
2.74
|
400
|
|
|
5/15/2013
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.79
|
500
|
|
|
5/14/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.91
|
100
|
|
|
5/13/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.83
|
0
|
|
|
5/10/2013
|
+0.60 / +9.84%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
2.83
|
2,000
|
|
|
5/9/2013
|
-0.10 / -1.61%
|
6.20
|
6.70
|
6.10
|
6.10
|
6.10
|
2.58
|
32,000
|
|
|
5/8/2013
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
2.62
|
6,000
|
|
|
5/7/2013
|
-0.70 / -10.00%
|
6.90
|
7.20
|
6.30
|
6.30
|
6.30
|
2.66
|
5,550
|
|
|
5/6/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.96
|
30
|
|
|
5/3/2013
|
-0.20 / -2.78%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
2.96
|
680
|
|
|
5/2/2013
|
+0.50 / +7.46%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.04
|
100
|
|
|
4/26/2013
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
2.83
|
200
|
|
|
4/25/2013
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.70
|
200
|
|
|
4/24/2013
|
-0.40 / -6.25%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.00
|
2.53
|
5,100
|
|
|
4/23/2013
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.40
|
2.70
|
1,700
|
|
|
4/22/2013
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
2.62
|
6,500
|
|
|
4/18/2013
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.45
|
5,000
|
|
|
4/17/2013
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.70
|
1,200
|
|
|
4/16/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.66
|
800
|
|
|
4/15/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|
4/12/2013
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
2.53
|
3,800
|
|
|
4/11/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
1,000
|
|
|
4/10/2013
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.70
|
3,400
|
|
|
4/9/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
12,100
|
|
|
4/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
400
|
|
|