Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.65	8.91	200
4/26/2019	+0.20 / +1.56%	12.80	13.00	12.40	13.00	12.70	8.91	600
4/25/2019	0.00 / 0.00%	12.80	13.60	12.80	12.80	12.84	8.78	2,100
4/24/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.78	7,000
4/23/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.78	0
4/22/2019	-0.10 / -0.78%	12.60	12.80	12.20	12.80	12.33	8.78	3,000
4/19/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.85	0
4/18/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.85	0
4/17/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.85	0
4/16/2019	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.73	8.85	1,800
4/12/2019	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.71	3,900
4/11/2019	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.71	8.85	2,600
4/10/2019	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.70	8.85	8,100
4/9/2019	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.47	8.71	2,300
4/8/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.71	1,400
4/5/2019	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.80	8.71	800
4/4/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.71	2,800
4/3/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.71	100
4/2/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.71	2,200
4/1/2019	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.74	8.71	5,900
3/29/2019	-0.10 / -0.76%	13.50	13.50	12.70	13.00	13.01	8.91	8,300
3/28/2019	-0.60 / -4.38%	13.40	13.40	13.00	13.10	13.12	8.98	3,800
3/27/2019	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.52	9.39	13,600
3/26/2019	-0.20 / -1.41%	13.50	14.00	13.40	14.00	13.45	9.60	6,100
3/25/2019	-0.10 / -0.70%	14.00	14.20	13.50	14.20	13.68	9.74	1,500
3/22/2019	-0.20 / -1.38%	14.00	14.30	14.00	14.30	14.11	9.81	1,900
3/21/2019	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.26	9.94	500
3/20/2019	-0.50 / -3.33%	14.10	14.50	14.10	14.50	14.26	9.94	2,200
3/19/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.29	0
3/18/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.29	600

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%