Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	-0.10 / -0.70%	13.90	14.10	13.90	14.10	14.02	11.75	7,700
5/13/2021	+0.20 / +1.43%	13.90	14.20	13.30	14.20	13.50	11.83	8,100
5/12/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	800
5/11/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	0
5/10/2021	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	11.66	1,000
5/7/2021	-0.10 / -0.69%	14.80	14.80	14.40	14.40	14.50	12.00	14,500
5/6/2021	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.55	12.08	3,300
5/5/2021	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.09	12.08	1,700
5/4/2021	+0.30 / +2.17%	14.00	15.10	14.00	14.10	14.33	11.75	3,400
4/29/2021	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	11.50	200
4/28/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.83	1,000
4/27/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.83	200
4/26/2021	+0.70 / +5.19%	14.20	14.40	14.20	14.20	14.36	11.83	4,700
4/23/2021	-0.70 / -4.93%	13.10	13.50	13.00	13.50	13.29	11.25	2,900
4/22/2021	-0.40 / -2.74%	14.60	14.60	14.00	14.20	14.33	11.83	1,900
4/20/2021	0.00 / 0.00%	14.60	14.70	14.60	14.60	14.67	12.16	7,400
4/19/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.16	4,200
4/16/2021	-0.10 / -0.68%	14.70	14.70	14.60	14.60	14.68	12.16	1,220
4/15/2021	+0.20 / +1.38%	14.60	14.70	14.50	14.70	14.59	12.25	6,300
4/14/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.08	1,200
4/13/2021	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.54	12.08	4,100
4/12/2021	+0.30 / +2.07%	14.50	14.80	14.30	14.80	14.56	12.33	8,800
4/9/2021	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.49	12.08	7,100
4/8/2021	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.46	12.00	2,100
4/7/2021	+0.30 / +2.10%	14.30	14.60	14.30	14.60	14.54	12.16	7,600
4/6/2021	-0.10 / -0.69%	14.20	14.40	14.20	14.30	14.24	11.91	5,800
4/5/2021	+0.60 / +4.35%	14.40	14.40	14.00	14.40	14.17	12.00	10,700
4/2/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.86	11.50	4,700
4/1/2021	+0.60 / +4.48%	14.00	14.00	13.60	14.00	13.84	11.66	3,600
3/31/2021	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.48	11.16	3,400

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%