Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.30	1.39	2,800
5/11/2011	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.30	1.39	4,600
5/10/2011	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	1.48	7,600
5/9/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.48	11,000
5/6/2011	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.50	1.48	900
5/5/2011	-0.20 / -5.71%	3.30	3.50	3.30	3.30	3.30	1.39	3,600
5/4/2011	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.50	1.48	3,500
4/29/2011	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.50	1.48	1,500
4/28/2011	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.60	1.52	20,900
4/27/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.52	8,700
4/26/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.60	10,200
4/25/2011	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	1.56	10,800
4/22/2011	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	1.48	41,600
4/21/2011	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.52	8,900
4/20/2011	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	1.48	8,400
4/19/2011	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	1.56	19,600
4/18/2011	0.00 / 0.00%	3.80	3.80	3.50	3.70	3.70	1.56	3,700
4/15/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	1.56	19,700
4/14/2011	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.80	1.60	14,100
4/13/2011	+0.10 / +2.56%	4.00	4.00	3.70	4.00	4.00	1.69	1,200
4/8/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	1.65	37,000
4/7/2011	-0.20 / -4.76%	4.00	4.00	3.80	4.00	4.00	1.69	20,300
4/6/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.77	15,700
4/5/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	20,400
4/4/2011	-0.20 / -4.76%	4.10	4.10	3.90	4.00	4.00	1.69	37,700
4/1/2011	+0.20 / +5.00%	4.20	4.20	3.80	4.20	4.20	1.77	18,900
3/31/2011	-0.60 / -13.04%	4.50	4.50	4.00	4.00	4.00	1.69	67,000
3/30/2011	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.60	1.94	21,000
3/29/2011	+0.10 / +2.22%	4.60	4.60	4.20	4.60	4.60	1.94	52,200
3/28/2011	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.50	1.90	6,300

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%