|
Closing price on 4/9/2019
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
2,300 |
| Split-adjusted Price |
8.71 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.47
|
8.71
|
2,300
|
|
|
4/8/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.71
|
1,400
|
|
|
4/5/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
8.71
|
800
|
|
|
4/4/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.71
|
2,800
|
|
|
4/3/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.71
|
100
|
|
|
4/2/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.71
|
2,200
|
|
|
4/1/2019
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.74
|
8.71
|
5,900
|
|
|
3/29/2019
|
-0.10 / -0.76%
|
13.50
|
13.50
|
12.70
|
13.00
|
13.01
|
8.91
|
8,300
|
|
|
3/28/2019
|
-0.60 / -4.38%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.12
|
8.98
|
3,800
|
|
|
3/27/2019
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.52
|
9.39
|
13,600
|
|
|
3/26/2019
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.40
|
14.00
|
13.45
|
9.60
|
6,100
|
|
|
3/25/2019
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.50
|
14.20
|
13.68
|
9.74
|
1,500
|
|
|
3/22/2019
|
-0.20 / -1.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.11
|
9.81
|
1,900
|
|
|
3/21/2019
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.26
|
9.94
|
500
|
|
|
3/20/2019
|
-0.50 / -3.33%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.26
|
9.94
|
2,200
|
|
|
3/19/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.29
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.29
|
600
|
|
|
3/15/2019
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.76
|
10.29
|
1,500
|
|
|
3/14/2019
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.75
|
10.47
|
3,900
|
|
|
3/13/2019
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.59
|
10.41
|
9,700
|
|
|
3/12/2019
|
+1.20 / +7.84%
|
15.30
|
16.50
|
15.30
|
16.50
|
15.83
|
10.29
|
15,100
|
|
|
3/11/2019
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.12
|
9.54
|
1,100
|
|
|
3/8/2019
|
+0.10 / +0.67%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.14
|
9.41
|
5,000
|
|
|
3/7/2019
|
+0.30 / +2.04%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.41
|
9.35
|
4,100
|
|
|
3/6/2019
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.97
|
9.16
|
2,200
|
|
|
3/5/2019
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.97
|
9.35
|
1,200
|
|
|
3/4/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
1,200
|
|
|
2/28/2019
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
100
|
|
|
2/27/2019
|
+0.60 / +4.08%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.54
|
100
|
|
|