Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	0.00 / 0.00%	16.70	18.30	16.70	18.30	17.28	11.41	2,200
4/5/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.41	0
4/4/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.41	0
4/3/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.41	0
4/2/2018	+1.30 / +7.65%	18.30	18.30	18.30	18.30	18.30	11.41	100
3/30/2018	-1.30 / -7.10%	17.00	17.00	17.00	17.00	17.00	10.60	1,000
3/29/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.41	0
3/28/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.41	30
3/27/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.41	0
3/26/2018	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	11.41	100
3/23/2018	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.02	11.22	8,870
3/22/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.53	0
3/21/2018	-1.20 / -6.09%	18.10	18.80	18.00	18.50	18.02	11.53	8,220
3/20/2018	+0.40 / +2.07%	19.30	19.80	19.30	19.70	19.38	11.35	18,486
3/19/2018	+0.40 / +2.12%	18.90	19.40	18.90	19.30	19.31	11.12	8,838
3/16/2018	+0.30 / +1.61%	18.40	18.90	18.40	18.90	18.42	10.89	2,120
3/15/2018	-0.60 / -3.13%	19.00	19.00	17.90	18.60	18.29	10.71	700
3/14/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.06	0
3/13/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.06	30
3/12/2018	+1.00 / +5.49%	19.50	19.50	19.20	19.20	19.28	11.06	1,600
3/9/2018	-0.30 / -1.62%	18.30	19.00	18.20	18.20	18.60	10.48	13,200
3/8/2018	-0.40 / -2.12%	19.60	19.60	18.50	18.50	18.55	10.65	2,158
3/7/2018	-0.70 / -3.57%	18.90	18.90	18.90	18.90	18.90	10.89	241,200
3/6/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.29	8,300
3/5/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.29	4,000
3/2/2018	-2.10 / -9.68%	22.50	23.50	19.60	19.60	19.76	11.29	6,898
3/1/2018	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	12.50	0
2/28/2018	-1.80 / -7.66%	21.20	21.70	21.20	21.70	21.20	12.50	10,100
2/27/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.53	0
2/26/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.53	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%