|
Closing price on 4/5/2021
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
10,700 |
| Split-adjusted Price |
12.00 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.17
|
12.00
|
10,700
|
|
|
4/2/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.86
|
11.50
|
4,700
|
|
|
4/1/2021
|
+0.60 / +4.48%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.84
|
11.66
|
3,600
|
|
|
3/31/2021
|
-0.60 / -4.29%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.48
|
11.16
|
3,400
|
|
|
3/30/2021
|
+0.20 / +1.45%
|
13.60
|
14.00
|
13.20
|
14.00
|
13.45
|
11.66
|
2,500
|
|
|
3/29/2021
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.70
|
11.50
|
5,700
|
|
|
3/26/2021
|
-0.40 / -2.86%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.80
|
11.33
|
5,800
|
|
|
3/25/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.40
|
14.00
|
13.52
|
11.66
|
2,500
|
|
|
3/24/2021
|
+0.50 / +3.68%
|
13.60
|
14.10
|
12.80
|
14.10
|
13.57
|
11.75
|
16,600
|
|
|
3/23/2021
|
-0.30 / -2.16%
|
13.90
|
14.00
|
12.60
|
13.60
|
13.63
|
11.33
|
7,400
|
|
|
3/22/2021
|
-0.30 / -2.11%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.87
|
11.58
|
3,600
|
|
|
3/19/2021
|
-0.70 / -4.70%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.43
|
11.83
|
3,300
|
|
|
3/18/2021
|
-0.30 / -1.97%
|
16.40
|
16.40
|
14.90
|
14.90
|
15.11
|
12.41
|
17,400
|
|
|
3/17/2021
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.43
|
12.66
|
23,200
|
|
|
3/16/2021
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.48
|
12.59
|
8,955
|
|
|
3/15/2021
|
+1.40 / +9.27%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.92
|
12.74
|
53,200
|
|
|
3/12/2021
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.06
|
11.66
|
12,400
|
|
|
3/11/2021
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.87
|
11.58
|
20,900
|
|
|
3/10/2021
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.90
|
11.43
|
7,000
|
|
|
3/9/2021
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.06
|
11.58
|
3,400
|
|
|
3/8/2021
|
+0.90 / +6.29%
|
14.30
|
15.20
|
14.30
|
15.20
|
14.78
|
11.74
|
25,400
|
|
|
3/5/2021
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.08
|
11.04
|
2,600
|
|
|
3/4/2021
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.17
|
10.81
|
6,400
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.96
|
5,100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.12
|
10.96
|
2,400
|
|
|
3/1/2021
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.18
|
10.96
|
8,400
|
|
|
2/26/2021
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
10.81
|
400
|
|
|
2/25/2021
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.73
|
3,700
|
|
|
2/24/2021
|
+1.10 / +8.46%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
10.89
|
2,200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.04
|
0
|
|
|