|
Closing price on 4/25/2012
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
49,600 |
| Split-adjusted Price |
1.60 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2012
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.60
|
49,600
|
|
|
4/24/2012
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.60
|
1.52
|
158,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.44
|
3,500
|
|
|
4/20/2012
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.44
|
10,500
|
|
|
4/19/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.35
|
3,600
|
|
|
4/18/2012
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
1.35
|
10,800
|
|
|
4/17/2012
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
1.44
|
3,500
|
|
|
4/16/2012
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.50
|
1.48
|
26,100
|
|
|
4/13/2012
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.39
|
1,500
|
|
|
4/12/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.50
|
1.48
|
7,100
|
|
|
4/11/2012
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.44
|
32,400
|
|
|
4/10/2012
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
1.35
|
40,300
|
|
|
4/9/2012
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
1.39
|
35,885
|
|
|
4/6/2012
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.31
|
800
|
|
|
4/5/2012
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
1.39
|
700
|
|
|
4/4/2012
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
1.35
|
3,600
|
|
|
4/3/2012
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
1.39
|
5,100
|
|
|
3/30/2012
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.31
|
15,800
|
|
|
3/29/2012
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.27
|
4,000
|
|
|
3/28/2012
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
1.35
|
9,700
|
|
|
3/27/2012
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.00
|
1.27
|
10,700
|
|
|
3/26/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.35
|
16,200
|
|
|
3/23/2012
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.31
|
28,100
|
|
|
3/22/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.27
|
4,000
|
|
|
3/21/2012
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
17,400
|
|
|
3/20/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
1.27
|
3,900
|
|
|
3/19/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
3.00
|
1.27
|
25,400
|
|
|
3/16/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.22
|
2,000
|
|
|
3/15/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
9,500
|
|
|
3/14/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.22
|
1,000
|
|
|