Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	-0.10 / -0.53%	18.00	18.70	18.00	18.70	18.00	10.77	21,900
4/20/2017	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	10.83	188,000
4/19/2017	-0.50 / -2.67%	19.00	19.00	18.20	18.20	18.70	10.48	703
4/18/2017	+0.40 / +2.19%	18.30	18.80	18.30	18.70	18.46	10.77	3,000
4/17/2017	0.00 / 0.00%	18.80	18.80	18.30	18.30	18.67	10.54	1,500
4/14/2017	0.00 / 0.00%	18.00	18.80	18.00	18.30	18.30	10.54	3,200
4/13/2017	-0.10 / -0.54%	18.80	18.90	18.30	18.30	18.85	10.54	4,700
4/12/2017	-0.60 / -3.16%	18.60	18.70	18.40	18.40	18.50	10.60	9,100
4/11/2017	+0.80 / +4.40%	19.00	19.00	18.50	19.00	18.88	10.94	12,513
4/10/2017	-0.90 / -4.71%	19.20	19.20	18.10	18.20	18.20	10.48	23,345
4/7/2017	0.00 / 0.00%	19.10	19.10	18.00	19.10	18.33	11.00	24,600
4/5/2017	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	11.00	22,625
4/4/2017	+0.60 / +3.26%	19.00	19.20	18.70	19.00	19.09	10.94	29,700
4/3/2017	-0.60 / -3.16%	19.00	19.10	18.40	18.40	19.04	10.60	3,240
3/31/2017	0.00 / 0.00%	19.40	19.40	18.10	19.00	19.05	10.94	39,818
3/30/2017	-0.20 / -1.04%	18.30	19.00	18.20	19.00	18.22	10.94	7,100
3/29/2017	0.00 / 0.00%	18.00	19.20	18.00	19.20	18.14	11.06	4,000
3/28/2017	+0.70 / +3.78%	19.50	19.50	17.90	19.20	18.22	11.06	25,200
3/27/2017	-0.80 / -4.15%	19.40	19.90	18.30	18.50	18.92	10.65	77,500
3/24/2017	+1.10 / +6.04%	18.50	19.30	18.10	19.30	18.20	11.12	34,100
3/23/2017	+0.20 / +1.11%	18.20	18.50	18.20	18.20	18.24	10.48	880
3/22/2017	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.01	10.37	7,950
3/21/2017	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	10.37	6,000
3/20/2017	-0.10 / -0.55%	18.00	18.30	18.00	18.00	18.09	10.37	13,900
3/17/2017	0.00 / 0.00%	18.50	18.50	18.00	18.10	18.01	10.42	10,800
3/16/2017	+0.10 / +0.56%	18.50	18.50	17.10	18.10	17.52	10.42	11,520
3/15/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.37	11,051
3/14/2017	-0.30 / -1.60%	19.00	19.00	17.90	18.50	18.31	10.65	9,600
3/13/2017	-1.60 / -7.84%	20.30	20.30	18.60	18.80	18.76	9.96	11,500
3/10/2017	+1.60 / +8.51%	19.00	20.40	18.30	20.40	18.59	10.81	27,201

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%