|
Closing price on 4/20/2018
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
300 |
| Split-adjusted Price |
10.47 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2018
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.47
|
300
|
|
|
4/19/2018
|
+1.20 / +7.74%
|
15.00
|
16.70
|
15.00
|
16.70
|
15.12
|
10.41
|
2,400
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.66
|
0
|
|
|
4/17/2018
|
-1.20 / -7.19%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.45
|
9.66
|
1,900
|
|
|
4/16/2018
|
-0.30 / -1.76%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.69
|
10.41
|
1,600
|
|
|
4/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.60
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.60
|
100
|
|
|
4/11/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
10.60
|
1,500
|
|
|
4/10/2018
|
-0.30 / -1.74%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.38
|
10.54
|
900
|
|
|
4/9/2018
|
-1.10 / -6.01%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.72
|
1,000
|
|
|
4/6/2018
|
0.00 / 0.00%
|
16.70
|
18.30
|
16.70
|
18.30
|
17.28
|
11.41
|
2,200
|
|
|
4/5/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
0
|
|
|
4/2/2018
|
+1.30 / +7.65%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
100
|
|
|
3/30/2018
|
-1.30 / -7.10%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.60
|
1,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
30
|
|
|
3/27/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
0
|
|
|
3/26/2018
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.41
|
100
|
|
|
3/23/2018
|
-0.50 / -2.70%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.02
|
11.22
|
8,870
|
|
|
3/22/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.53
|
0
|
|
|
3/21/2018
|
-1.20 / -6.09%
|
18.10
|
18.80
|
18.00
|
18.50
|
18.02
|
11.53
|
8,220
|
|
|
3/20/2018
|
+0.40 / +2.07%
|
19.30
|
19.80
|
19.30
|
19.70
|
19.38
|
11.35
|
18,486
|
|
|
3/19/2018
|
+0.40 / +2.12%
|
18.90
|
19.40
|
18.90
|
19.30
|
19.31
|
11.12
|
8,838
|
|
|
3/16/2018
|
+0.30 / +1.61%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.42
|
10.89
|
2,120
|
|
|
3/15/2018
|
-0.60 / -3.13%
|
19.00
|
19.00
|
17.90
|
18.60
|
18.29
|
10.71
|
700
|
|
|
3/14/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.06
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.06
|
30
|
|
|
3/12/2018
|
+1.00 / +5.49%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.28
|
11.06
|
1,600
|
|
|