|
Closing price on 4/18/2013
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
5,000 |
| Split-adjusted Price |
2.45 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2013
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.45
|
5,000
|
|
|
4/17/2013
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.70
|
1,200
|
|
|
4/16/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.66
|
800
|
|
|
4/15/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|
4/12/2013
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
2.53
|
3,800
|
|
|
4/11/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
1,000
|
|
|
4/10/2013
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.70
|
3,400
|
|
|
4/9/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
12,100
|
|
|
4/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
400
|
|
|
4/5/2013
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.62
|
800
|
|
|
4/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.66
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
2.66
|
1,800
|
|
|
4/2/2013
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
2.66
|
5,600
|
|
|
4/1/2013
|
-0.20 / -3.23%
|
5.70
|
6.20
|
5.70
|
6.00
|
6.00
|
2.53
|
16,000
|
|
|
3/29/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.62
|
4,400
|
|
|
3/28/2013
|
0.00 / 0.00%
|
5.60
|
6.20
|
5.60
|
6.10
|
6.10
|
2.58
|
7,600
|
|
|
3/27/2013
|
+0.30 / +5.17%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.58
|
3,200
|
|
|
3/26/2013
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
2.45
|
6,200
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|
3/22/2013
|
+0.20 / +3.45%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
2.53
|
9,100
|
|
|
3/21/2013
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.45
|
200
|
|
|
3/20/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|
3/19/2013
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
2.53
|
1,000
|
|
|
3/18/2013
|
-0.10 / -1.67%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.90
|
2.49
|
2,100
|
|
|
3/15/2013
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.40
|
6.00
|
6.00
|
2.53
|
5,100
|
|
|
3/14/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|
3/13/2013
|
+0.30 / +5.26%
|
5.40
|
6.00
|
5.40
|
6.00
|
6.00
|
2.53
|
1,307
|
|
|
3/12/2013
|
-0.30 / -5.00%
|
5.70
|
6.00
|
5.40
|
5.70
|
5.70
|
2.41
|
4,400
|
|
|
3/11/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|