Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	-0.30 / -6.38%	4.60	4.70	4.20	4.40	4.40	1.86	5,700
3/4/2011	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.70	1.98	2,100
3/3/2011	-0.10 / -2.13%	4.70	5.00	4.50	4.60	4.60	1.94	7,400
3/2/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	1.98	2,300
3/1/2011	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	2.11	500
2/28/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	2.07	1,100
2/25/2011	0.00 / 0.00%	5.00	5.00	4.70	5.00	5.00	2.11	17,900
2/24/2011	-0.30 / -5.66%	5.00	5.00	4.90	5.00	5.00	2.11	8,000
2/23/2011	+0.20 / +3.92%	5.30	5.30	5.00	5.30	5.30	2.24	6,200
2/22/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	2.15	8,700
2/21/2011	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	2.24	6,400
2/18/2011	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	2.36	17,100
2/17/2011	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	2.49	200
2/16/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.49	1,200
2/15/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.53	700
2/14/2011	-0.10 / -1.69%	5.60	6.00	5.60	5.80	5.80	2.45	13,700
2/11/2011	-0.40 / -6.35%	6.10	6.10	5.90	5.90	5.90	2.49	2,400
2/10/2011	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	2.66	3,300
2/9/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	2.66	700
2/8/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.62	11,800
1/28/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	2.62	14,600
1/27/2011	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	2.58	2,200
1/26/2011	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	2.53	8,700
1/25/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	2.53	9,600
1/24/2011	0.00 / 0.00%	6.20	6.30	5.90	6.00	6.00	2.53	21,700
1/21/2011	-0.20 / -3.23%	6.10	6.10	5.90	6.00	6.00	2.53	26,300
1/20/2011	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.20	2.62	2,800
1/19/2011	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.30	2.66	10,200
1/18/2011	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	2.66	18,400
1/17/2011	+0.10 / +1.59%	6.40	6.80	6.40	6.40	6.40	2.70	5,300

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%