Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	-0.20 / -1.04%	18.30	19.00	18.20	19.00	18.22	10.94	7,100
3/29/2017	0.00 / 0.00%	18.00	19.20	18.00	19.20	18.14	11.06	4,000
3/28/2017	+0.70 / +3.78%	19.50	19.50	17.90	19.20	18.22	11.06	25,200
3/27/2017	-0.80 / -4.15%	19.40	19.90	18.30	18.50	18.92	10.65	77,500
3/24/2017	+1.10 / +6.04%	18.50	19.30	18.10	19.30	18.20	11.12	34,100
3/23/2017	+0.20 / +1.11%	18.20	18.50	18.20	18.20	18.24	10.48	880
3/22/2017	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.01	10.37	7,950
3/21/2017	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	10.37	6,000
3/20/2017	-0.10 / -0.55%	18.00	18.30	18.00	18.00	18.09	10.37	13,900
3/17/2017	0.00 / 0.00%	18.50	18.50	18.00	18.10	18.01	10.42	10,800
3/16/2017	+0.10 / +0.56%	18.50	18.50	17.10	18.10	17.52	10.42	11,520
3/15/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.37	11,051
3/14/2017	-0.30 / -1.60%	19.00	19.00	17.90	18.50	18.31	10.65	9,600
3/13/2017	-1.60 / -7.84%	20.30	20.30	18.60	18.80	18.76	9.96	11,500
3/10/2017	+1.60 / +8.51%	19.00	20.40	18.30	20.40	18.59	10.81	27,201
3/9/2017	0.00 / 0.00%	18.60	18.80	18.50	18.80	18.62	9.96	20,300
3/8/2017	+0.10 / +0.53%	18.90	18.90	18.50	18.80	18.70	9.96	16,400
3/7/2017	+0.30 / +1.63%	19.00	19.00	18.40	18.70	18.46	9.91	7,253
3/6/2017	+0.10 / +0.55%	19.00	19.40	18.30	18.40	18.30	9.75	18,170
3/3/2017	+0.40 / +2.23%	18.00	18.30	18.00	18.30	18.10	9.70	4,500
3/2/2017	-0.20 / -1.10%	17.60	17.90	17.30	17.90	17.42	9.49	15,200
3/1/2017	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	9.59	1,000
2/28/2017	+0.20 / +1.10%	18.60	19.00	17.70	18.30	18.01	9.70	6,015
2/27/2017	+0.20 / +1.12%	18.70	18.70	17.60	18.10	17.74	9.59	6,100
2/24/2017	+0.10 / +0.56%	17.90	18.40	17.70	17.90	17.87	9.49	20,150
2/23/2017	-0.40 / -2.20%	19.00	19.00	17.80	17.80	18.67	9.43	417
2/22/2017	-1.20 / -6.19%	19.20	19.80	18.20	18.20	18.89	9.65	1,800
2/21/2017	+0.70 / +3.74%	18.90	20.00	17.90	19.40	18.25	10.28	4,850
2/20/2017	+0.80 / +4.47%	17.90	19.20	17.90	18.70	17.96	9.91	16,100
2/17/2017	0.00 / 0.00%	17.60	17.90	17.60	17.90	17.66	9.49	1,026

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%