|
Closing price on 3/3/2015
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
1,600 |
| Split-adjusted Price |
5.20 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2015
|
-0.30 / -2.54%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
5.20
|
1,600
|
|
|
3/2/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.00
|
11.80
|
11.80
|
5.33
|
2,300
|
|
|
2/27/2015
|
+0.80 / +7.27%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
5.33
|
1,300
|
|
|
2/26/2015
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.97
|
300
|
|
|
2/25/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
2/24/2015
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
400
|
|
|
2/13/2015
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.11
|
400
|
|
|
2/12/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
400
|
|
|
2/11/2015
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
5.29
|
500
|
|
|
2/10/2015
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.06
|
3,000
|
|
|
2/9/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
700
|
|
|
2/6/2015
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.29
|
100
|
|
|
2/5/2015
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.15
|
7,000
|
|
|
2/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.20
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.20
|
0
|
|
|
2/2/2015
|
-0.30 / -2.54%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
5.20
|
2,020
|
|
|
1/30/2015
|
+0.40 / +3.51%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.80
|
5.33
|
4,500
|
|
|
1/29/2015
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.15
|
1,900
|
|
|
1/28/2015
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.02
|
200
|
|
|
1/27/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.06
|
600
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.06
|
4,500
|
|
|
1/23/2015
|
-0.20 / -1.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.06
|
1,700
|
|
|
1/22/2015
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.15
|
1,300
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.11
|
1,200
|
|
|
1/20/2015
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.11
|
4,410
|
|
|
1/19/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
1/16/2015
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
400
|
|
|
1/15/2015
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
5.38
|
5,190
|
|
|
1/14/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
0
|
|
|
1/13/2015
|
-0.10 / -0.83%
|
12.50
|
13.00
|
11.10
|
11.90
|
11.90
|
5.38
|
8,200
|
|
|