|
Closing price on 3/22/2019
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
1,900 |
| Split-adjusted Price |
9.81 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
-0.20 / -1.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.11
|
9.81
|
1,900
|
|
|
3/21/2019
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.26
|
9.94
|
500
|
|
|
3/20/2019
|
-0.50 / -3.33%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.26
|
9.94
|
2,200
|
|
|
3/19/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.29
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.29
|
600
|
|
|
3/15/2019
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.76
|
10.29
|
1,500
|
|
|
3/14/2019
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.75
|
10.47
|
3,900
|
|
|
3/13/2019
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.59
|
10.41
|
9,700
|
|
|
3/12/2019
|
+1.20 / +7.84%
|
15.30
|
16.50
|
15.30
|
16.50
|
15.83
|
10.29
|
15,100
|
|
|
3/11/2019
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.12
|
9.54
|
1,100
|
|
|
3/8/2019
|
+0.10 / +0.67%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.14
|
9.41
|
5,000
|
|
|
3/7/2019
|
+0.30 / +2.04%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.41
|
9.35
|
4,100
|
|
|
3/6/2019
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.97
|
9.16
|
2,200
|
|
|
3/5/2019
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.97
|
9.35
|
1,200
|
|
|
3/4/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
1,200
|
|
|
2/28/2019
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
100
|
|
|
2/27/2019
|
+0.60 / +4.08%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.54
|
100
|
|
|
2/26/2019
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.16
|
100
|
|
|
2/25/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
0
|
|
|
2/22/2019
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.29
|
400
|
|
|
2/21/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.98
|
800
|
|
|
2/20/2019
|
-1.60 / -10.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.46
|
8.98
|
14,800
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.97
|
0
|
|
|
2/18/2019
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.97
|
100
|
|
|
2/15/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.10
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.10
|
0
|
|
|
2/13/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.10
|
0
|
|
|
2/12/2019
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.10
|
100
|
|
|
2/11/2019
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.04
|
100
|
|
|