Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	-0.20 / -1.60%	12.30	12.30	11.50	12.30	12.30	5.19	2,400
3/19/2014	0.00 / 0.00%	12.60	12.60	12.20	12.50	12.50	5.28	2,800
3/18/2014	+0.50 / +4.17%	12.00	12.60	12.00	12.50	12.50	5.28	46,100
3/17/2014	-0.20 / -1.64%	12.20	12.40	12.00	12.00	12.00	5.07	9,600
3/14/2014	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	5.15	9,900
3/13/2014	0.00 / 0.00%	12.30	12.30	11.80	12.10	12.10	5.11	5,100
3/12/2014	-0.10 / -0.82%	12.00	12.10	11.90	12.10	12.10	5.11	4,700
3/11/2014	0.00 / 0.00%	12.20	12.40	12.00	12.20	12.20	5.15	5,300
3/10/2014	0.00 / 0.00%	13.20	13.20	12.20	12.20	12.20	5.15	14,000
3/7/2014	-0.20 / -1.61%	12.00	12.20	11.70	12.20	12.20	5.15	5,900
3/6/2014	+0.10 / +0.81%	12.20	12.40	11.90	12.40	12.40	5.24	6,000
3/5/2014	+0.20 / +1.65%	11.70	12.40	11.70	12.30	12.30	5.19	3,935
3/4/2014	+0.50 / +4.31%	11.20	12.10	11.20	12.10	12.10	5.11	4,855
3/3/2014	0.00 / 0.00%	12.00	12.00	11.60	11.60	11.60	4.90	8,300
2/28/2014	-0.40 / -3.33%	12.30	12.30	11.60	11.60	11.60	4.90	11,300
2/27/2014	-0.10 / -0.83%	11.70	12.00	11.70	12.00	12.00	5.07	1,590
2/26/2014	-0.20 / -1.63%	12.00	12.10	11.80	12.10	12.10	5.11	4,101
2/25/2014	+0.10 / +0.82%	12.00	12.30	11.80	12.30	12.30	5.19	4,700
2/24/2014	-0.20 / -1.61%	12.40	12.40	12.00	12.20	12.20	5.15	6,002
2/21/2014	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	5.24	4,601
2/20/2014	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	5.11	1,600
2/19/2014	-0.30 / -2.42%	13.00	13.00	12.10	12.10	12.10	5.11	3,000
2/18/2014	-0.10 / -0.80%	12.10	12.70	12.10	12.40	12.40	5.24	9,400
2/17/2014	-0.30 / -2.34%	12.20	12.70	12.20	12.50	12.50	5.28	1,800
2/14/2014	-0.40 / -3.03%	13.50	13.50	12.70	12.80	12.80	5.40	7,905
2/13/2014	+0.50 / +3.94%	13.00	13.50	12.70	13.20	13.20	5.57	8,505
2/12/2014	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.70	5.36	8,155
2/11/2014	+0.40 / +3.28%	13.00	13.00	12.20	12.60	12.60	5.32	9,626
2/10/2014	-0.20 / -1.61%	12.60	12.60	12.00	12.20	12.20	5.15	9,220
2/7/2014	-0.10 / -0.80%	13.00	13.00	12.40	12.40	12.40	5.24	759

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%