|
Closing price on 3/16/2022
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
300 |
| Split-adjusted Price |
13.53 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.53
|
300
|
|
|
3/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
13.62
|
5,400
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.70
|
13.62
|
10,300
|
|
|
3/11/2022
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.93
|
13.62
|
1,000
|
|
|
3/10/2022
|
-0.20 / -1.32%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.03
|
13.71
|
3,900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.23
|
13.90
|
400
|
|
|
3/8/2022
|
-0.30 / -1.94%
|
15.50
|
15.50
|
14.70
|
15.20
|
14.97
|
13.90
|
7,000
|
|
|
3/7/2022
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.60
|
15.50
|
14.75
|
14.17
|
5,900
|
|
|
3/4/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.17
|
0
|
|
|
3/3/2022
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.17
|
100
|
|
|
3/2/2022
|
-0.40 / -2.58%
|
15.00
|
15.10
|
14.60
|
15.10
|
14.80
|
13.81
|
7,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
14.17
|
1,200
|
|
|
2/28/2022
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.17
|
800
|
|
|
2/25/2022
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.10
|
15.60
|
15.47
|
14.26
|
300
|
|
|
2/24/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.35
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.35
|
100
|
|
|
2/22/2022
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.35
|
100
|
|
|
2/21/2022
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
200
|
|
|
2/18/2022
|
+0.30 / +1.95%
|
13.90
|
16.00
|
13.90
|
15.70
|
15.23
|
14.35
|
400
|
|
|
2/17/2022
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.41
|
14.08
|
1,000
|
|
|
2/16/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.26
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.26
|
300
|
|
|
2/14/2022
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
14.26
|
1,200
|
|
|
2/11/2022
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.08
|
200
|
|
|
2/10/2022
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.99
|
500
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.75
|
14.45
|
200
|
|
|
2/8/2022
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.86
|
14.45
|
800
|
|
|
2/7/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
100
|
|
|