Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	+1.10 / +5.67%	19.80	20.50	19.80	20.50	20.03	11.81	300
2/2/2018	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	11.17	100
2/1/2018	+0.40 / +2.16%	19.50	19.50	18.00	18.90	18.14	10.89	2,020
1/31/2018	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	10.65	700
1/30/2018	+1.10 / +5.67%	19.80	20.50	19.80	20.50	19.90	11.81	700
1/29/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	11.17	0
1/26/2018	+0.80 / +4.30%	17.60	19.40	17.60	19.40	18.60	11.17	3,660
1/25/2018	-0.20 / -1.06%	18.90	19.00	18.10	18.60	18.59	10.71	20,500
1/24/2018	0.00 / 0.00%	18.70	19.50	18.70	18.80	18.95	10.83	400
1/23/2018	+0.80 / +4.44%	18.40	18.80	18.40	18.80	18.46	10.83	700
1/22/2018	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.05	10.37	3,900
1/19/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	0
1/18/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.42	78
1/17/2018	-0.20 / -1.09%	17.50	18.10	17.50	18.10	17.52	10.42	6,200
1/16/2018	0.00 / 0.00%	18.30	18.30	17.50	18.30	17.78	10.54	3,000
1/15/2018	+0.30 / +1.67%	17.50	18.30	17.50	18.30	17.83	10.54	400
1/12/2018	-0.40 / -2.17%	17.50	18.00	17.50	18.00	17.52	10.37	5,500
1/11/2018	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.60	0
1/10/2018	+0.30 / +1.66%	18.00	18.40	18.00	18.40	18.20	10.60	200
1/9/2018	+0.40 / +2.26%	19.00	19.00	17.50	18.10	17.58	10.42	3,700
1/8/2018	-1.80 / -9.23%	19.00	19.00	17.70	17.70	18.22	10.19	5,000
1/5/2018	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	11.23	100
1/4/2018	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	10.65	1,000
1/3/2018	+0.80 / +4.44%	18.00	19.00	17.70	18.80	17.93	10.83	5,200
1/2/2018	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	10.37	10,000
12/29/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.06	0
12/28/2017	+1.20 / +6.67%	19.40	19.40	18.00	19.20	18.21	11.06	52,900
12/27/2017	-1.00 / -5.26%	20.60	20.90	18.00	18.00	20.83	10.37	364,100
12/26/2017	+0.80 / +4.40%	18.20	19.00	18.00	19.00	18.52	10.94	71,000
12/25/2017	-0.60 / -3.19%	18.80	18.80	18.20	18.20	18.46	10.48	23,100

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%