|
Closing price on 2/28/2018
|
|
| Open |
21.20 |
| High |
21.70 |
| Low |
21.20 |
| Volume |
10,100 |
| Split-adjusted Price |
12.50 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
-1.80 / -7.66%
|
21.20
|
21.70
|
21.20
|
21.70
|
21.20
|
12.50
|
10,100
|
|
|
2/27/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.53
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.53
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.53
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.53
|
600
|
|
|
2/21/2018
|
+1.50 / +6.82%
|
22.50
|
23.50
|
22.50
|
23.50
|
22.83
|
13.53
|
300
|
|
|
2/13/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.67
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.67
|
0
|
|
|
2/9/2018
|
+1.60 / +7.84%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.33
|
12.67
|
300
|
|
|
2/8/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.75
|
0
|
|
|
2/7/2018
|
-0.10 / -0.49%
|
20.00
|
21.00
|
20.00
|
20.40
|
20.42
|
11.75
|
1,200
|
|
|
2/6/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.81
|
0
|
|
|
2/5/2018
|
+1.10 / +5.67%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.03
|
11.81
|
300
|
|
|
2/2/2018
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.17
|
100
|
|
|
2/1/2018
|
+0.40 / +2.16%
|
19.50
|
19.50
|
18.00
|
18.90
|
18.14
|
10.89
|
2,020
|
|
|
1/31/2018
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.65
|
700
|
|
|
1/30/2018
|
+1.10 / +5.67%
|
19.80
|
20.50
|
19.80
|
20.50
|
19.90
|
11.81
|
700
|
|
|
1/29/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.17
|
0
|
|
|
1/26/2018
|
+0.80 / +4.30%
|
17.60
|
19.40
|
17.60
|
19.40
|
18.60
|
11.17
|
3,660
|
|
|
1/25/2018
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.10
|
18.60
|
18.59
|
10.71
|
20,500
|
|
|
1/24/2018
|
0.00 / 0.00%
|
18.70
|
19.50
|
18.70
|
18.80
|
18.95
|
10.83
|
400
|
|
|
1/23/2018
|
+0.80 / +4.44%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.46
|
10.83
|
700
|
|
|
1/22/2018
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.05
|
10.37
|
3,900
|
|
|
1/19/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.42
|
0
|
|
|
1/18/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.42
|
78
|
|
|
1/17/2018
|
-0.20 / -1.09%
|
17.50
|
18.10
|
17.50
|
18.10
|
17.52
|
10.42
|
6,200
|
|
|
1/16/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
18.30
|
17.78
|
10.54
|
3,000
|
|
|
1/15/2018
|
+0.30 / +1.67%
|
17.50
|
18.30
|
17.50
|
18.30
|
17.83
|
10.54
|
400
|
|
|
1/12/2018
|
-0.40 / -2.17%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.52
|
10.37
|
5,500
|
|
|
1/11/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.60
|
0
|
|
|