Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.53	0
2/27/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	2.53	600
2/26/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.32	1,100
2/25/2013	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.50	2.32	3,500
2/22/2013	0.00 / 0.00%	5.80	6.00	5.50	6.00	6.00	2.53	7,200
2/21/2013	-0.50 / -7.69%	6.00	6.50	6.00	6.00	6.00	2.53	8,400
2/20/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.74	0
2/19/2013	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.50	2.74	600
2/18/2013	-0.60 / -9.09%	6.10	6.90	6.00	6.00	6.00	2.53	4,800
2/8/2013	+0.60 / +10.00%	5.90	6.60	5.40	6.60	6.60	2.79	16,700
2/7/2013	-0.40 / -6.25%	5.80	6.10	5.80	6.00	6.00	2.53	12,300
2/6/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.70	0
2/5/2013	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	2.70	1,600
2/4/2013	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.20	2.62	800
2/1/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	2.66	1,200
1/31/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	2.53	300
1/30/2013	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	2.58	10,600
1/29/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	2.53	13,800
1/28/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	2.53	10,000
1/25/2013	-0.30 / -4.84%	5.60	5.90	5.60	5.90	5.90	2.49	500
1/24/2013	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	2.62	1,300
1/23/2013	+0.40 / +6.25%	6.40	6.90	5.80	6.80	6.80	2.87	1,100
1/22/2013	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	2.70	100
1/21/2013	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.90	2.49	1,800
1/18/2013	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.28	100
1/17/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.49	0
1/16/2013	+0.10 / +1.72%	5.80	5.90	5.50	5.90	5.90	2.49	2,300
1/15/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.45	100
1/14/2013	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	2.36	600
1/11/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	2.28	3,100

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%