|
Closing price on 2/19/2020
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
500 |
| Split-adjusted Price |
8.19 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.19
|
500
|
|
|
2/18/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.30
|
7.88
|
400
|
|
|
2/17/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.88
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.88
|
0
|
|
|
2/13/2020
|
-0.20 / -1.92%
|
10.20
|
10.20
|
9.40
|
10.20
|
9.99
|
7.88
|
3,300
|
|
|
2/12/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.03
|
0
|
|
|
2/11/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.03
|
100
|
|
|
2/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.49
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.49
|
0
|
|
|
2/6/2020
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.49
|
2,700
|
|
|
2/5/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.88
|
200
|
|
|
2/4/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.88
|
1,000
|
|
|
2/3/2020
|
-0.80 / -7.27%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.94
|
7.88
|
1,400
|
|
|
1/31/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.49
|
0
|
|
|
1/30/2020
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.29
|
8.49
|
4,100
|
|
|
1/22/2020
|
-0.50 / -4.27%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.20
|
8.65
|
4,300
|
|
|
1/21/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.03
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.03
|
0
|
|
|
1/17/2020
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.03
|
100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.19
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.19
|
286,100
|
|
|
1/14/2020
|
0.00 / 0.00%
|
11.90
|
13.00
|
11.90
|
11.90
|
12.50
|
9.19
|
1,100
|
|
|
1/13/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.19
|
200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.19
|
285,300
|
|
|
1/9/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.19
|
0
|
|
|
1/8/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.19
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.05
|
9.19
|
800
|
|
|
1/6/2020
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.20
|
9.19
|
1,200
|
|
|
1/3/2020
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
9.19
|
2,000
|
|
|
1/2/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.19
|
1,200
|
|
|