Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2017	+0.20 / +1.12%	17.80	18.00	17.70	18.00	17.80	9.54	4,100
2/14/2017	+0.20 / +1.14%	18.40	18.40	17.50	17.80	17.63	9.43	5,120
2/13/2017	-0.50 / -2.76%	18.80	18.80	17.10	17.60	17.57	9.33	14,508
2/10/2017	-0.20 / -1.09%	18.00	18.10	18.00	18.10	18.00	9.59	200
2/9/2017	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.00	9.70	9,200
2/8/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.70	150
2/7/2017	-0.30 / -1.61%	18.00	18.30	18.00	18.30	18.00	9.70	210
2/6/2017	+0.10 / +0.54%	19.40	19.40	18.00	18.60	18.40	9.86	500
2/3/2017	-0.90 / -4.64%	19.80	19.80	18.50	18.50	18.87	9.80	2,002
2/2/2017	+0.60 / +3.19%	19.90	20.60	18.00	19.40	18.21	10.28	4,451
1/25/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.96	39
1/24/2017	+0.70 / +3.87%	19.60	19.60	18.80	18.80	18.83	9.96	2,700
1/23/2017	-0.70 / -3.72%	17.50	18.80	17.50	18.10	17.62	9.59	815
1/20/2017	+0.40 / +2.17%	19.90	19.90	17.60	18.80	17.90	9.96	3,200
1/19/2017	-0.20 / -1.08%	20.00	20.00	18.00	18.40	18.27	9.75	1,600
1/18/2017	-0.30 / -1.59%	19.20	19.20	18.00	18.60	18.57	9.86	2,500
1/17/2017	-0.60 / -3.08%	19.90	19.90	17.70	18.90	17.87	10.02	2,500
1/16/2017	0.00 / 0.00%	21.00	21.00	17.60	19.50	18.03	10.33	3,524
1/13/2017	+1.50 / +8.33%	19.60	19.60	17.00	19.50	18.00	10.33	9,105
1/12/2017	-1.90 / -9.55%	18.20	19.80	18.00	18.00	18.34	9.54	2,400
1/11/2017	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	10.55	2,400
1/10/2017	0.00 / 0.00%	19.50	20.90	19.50	20.00	19.69	10.60	2,800
1/9/2017	0.00 / 0.00%	21.00	21.00	18.00	20.00	19.02	10.60	500
1/6/2017	-1.00 / -4.76%	19.00	20.00	19.00	20.00	19.14	10.60	1,100
1/5/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.13	43
1/4/2017	+1.00 / +5.00%	20.90	21.00	20.90	21.00	20.91	11.13	800
1/3/2017	0.00 / 0.00%	18.00	20.00	18.00	20.00	19.00	10.60	200
12/30/2016	0.00 / 0.00%	20.00	21.50	20.00	20.00	20.19	10.60	8,100
12/29/2016	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	10.60	101
12/28/2016	-0.60 / -3.08%	17.60	19.00	17.60	18.90	18.07	10.02	600

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%