|
Closing price on 2/11/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
200 |
| Split-adjusted Price |
14.08 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.08
|
200
|
|
|
2/10/2022
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.99
|
500
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.75
|
14.45
|
200
|
|
|
2/8/2022
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.86
|
14.45
|
800
|
|
|
2/7/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
100
|
|
|
1/26/2022
|
+0.50 / +3.27%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.47
|
14.45
|
7,200
|
|
|
1/25/2022
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.17
|
13.99
|
1,000
|
|
|
1/24/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
13.81
|
2,700
|
|
|
1/21/2022
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.71
|
5,800
|
|
|
1/20/2022
|
0.00 / 0.00%
|
14.60
|
15.90
|
14.60
|
15.90
|
15.25
|
14.54
|
200
|
|
|
1/19/2022
|
+0.50 / +3.25%
|
16.50
|
16.50
|
15.50
|
15.90
|
16.07
|
14.54
|
5,200
|
|
|
1/18/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
16.90
|
16.99
|
14.08
|
17,800
|
|
|
1/17/2022
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.96
|
14.08
|
10,000
|
|
|
1/14/2022
|
+1.10 / +6.92%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.90
|
14.16
|
58,900
|
|
|
1/13/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.02
|
13.25
|
12,300
|
|
|
1/12/2022
|
+0.50 / +3.27%
|
16.10
|
16.10
|
15.30
|
15.80
|
15.58
|
13.16
|
7,700
|
|
|
1/11/2022
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
12.75
|
5,700
|
|
|
1/10/2022
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.17
|
12.66
|
2,900
|
|
|
1/7/2022
|
-0.70 / -4.40%
|
14.50
|
15.90
|
14.50
|
15.20
|
15.50
|
12.66
|
2,000
|
|
|
1/6/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.25
|
0
|
|
|
1/5/2022
|
-0.10 / -0.63%
|
15.50
|
15.90
|
14.60
|
15.90
|
15.56
|
13.25
|
900
|
|
|
1/4/2022
|
+0.70 / +4.58%
|
16.20
|
16.20
|
15.00
|
16.00
|
15.30
|
13.33
|
3,200
|
|
|
12/31/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
12.75
|
1,100
|
|
|
12/29/2021
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.31
|
12.75
|
1,100
|
|
|
12/28/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.66
|
300
|
|
|
12/27/2021
|
-0.10 / -0.66%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.33
|
12.50
|
1,500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
0
|
|
|