|
Closing price on 12/8/2022
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
2,500 |
| Split-adjusted Price |
10.97 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
10.97
|
2,500
|
|
|
12/7/2022
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.97
|
100
|
|
|
12/6/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.61
|
0
|
|
|
12/5/2022
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.64
|
11.61
|
1,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.97
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.97
|
500
|
|
|
11/30/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.97
|
1,400
|
|
|
11/29/2022
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.51
|
700
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.43
|
0
|
|
|
11/25/2022
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.43
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.88
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.88
|
0
|
|
|
11/22/2022
|
-1.30 / -9.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.88
|
100
|
|
|
11/21/2022
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.07
|
100
|
|
|
11/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.97
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.97
|
0
|
|
|
11/16/2022
|
+1.00 / +9.09%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.89
|
10.97
|
2,400
|
|
|
11/15/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
2,000
|
|
|
11/14/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.97
|
1,000
|
|
|
11/11/2022
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.94
|
9.97
|
37,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
0
|
|
|
11/9/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
6,000
|
|
|
11/8/2022
|
-0.20 / -1.80%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.18
|
9.97
|
1,100
|
|
|
11/7/2022
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
100
|
|
|
11/4/2022
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.15
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|