|
Closing price on 12/22/2021
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
1,400 |
| Split-adjusted Price |
12.58 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
1,400
|
|
|
12/21/2021
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
1,100
|
|
|
12/20/2021
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.80
|
13.16
|
500
|
|
|
12/17/2021
|
-0.10 / -0.63%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.50
|
13.25
|
2,000
|
|
|
12/16/2021
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.33
|
900
|
|
|
12/15/2021
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.25
|
500
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
100
|
|
|
12/10/2021
|
-1.00 / -6.13%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.30
|
12.75
|
1,100
|
|
|
12/9/2021
|
+0.20 / +1.24%
|
16.10
|
16.30
|
15.00
|
16.30
|
15.91
|
13.58
|
2,200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.20
|
16.10
|
15.20
|
16.10
|
15.33
|
13.41
|
4,500
|
|
|
12/7/2021
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.41
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.70
|
12.91
|
700
|
|
|
12/3/2021
|
0.00 / 0.00%
|
15.10
|
16.30
|
15.10
|
15.50
|
15.43
|
12.91
|
3,500
|
|
|
12/2/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.91
|
0
|
|
|
12/1/2021
|
-1.10 / -6.63%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.50
|
12.91
|
1,300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
15.00
|
16.60
|
15.00
|
16.60
|
15.48
|
13.83
|
5,000
|
|
|
11/29/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.83
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.60
|
16.60
|
16.62
|
13.83
|
6,800
|
|
|
11/25/2021
|
-0.40 / -2.35%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.67
|
13.83
|
11,400
|
|
|
11/24/2021
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.74
|
14.16
|
4,600
|
|
|
11/23/2021
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
13.83
|
2,500
|
|
|
11/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.90
|
14.08
|
2,300
|
|
|
11/19/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
14.08
|
2,800
|
|
|
11/18/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.92
|
14.08
|
1,300
|
|
|
11/17/2021
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.77
|
14.08
|
9,600
|
|
|
11/16/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.40
|
17.00
|
16.99
|
14.16
|
15,300
|
|
|
11/15/2021
|
+0.20 / +1.18%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
14.25
|
5,900
|
|
|
11/12/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.82
|
14.08
|
2,200
|
|
|
11/11/2021
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.51
|
14.08
|
18,900
|
|
|