|
Closing price on 12/20/2016
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
100 |
| Split-adjusted Price |
10.33 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2016
|
-1.90 / -8.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.33
|
100
|
|
|
12/19/2016
|
+1.90 / +9.74%
|
19.50
|
21.40
|
19.50
|
21.40
|
20.45
|
11.34
|
200
|
|
|
12/16/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.33
|
1
|
|
|
12/15/2016
|
0.00 / 0.00%
|
17.60
|
19.50
|
17.60
|
19.50
|
18.44
|
10.33
|
3,100
|
|
|
12/14/2016
|
+0.70 / +3.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.33
|
100
|
|
|
12/13/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.96
|
24
|
|
|
12/12/2016
|
-0.20 / -1.05%
|
17.60
|
18.80
|
17.60
|
18.80
|
18.34
|
9.96
|
1,500
|
|
|
12/9/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.07
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.07
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.07
|
0
|
|
|
12/6/2016
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.07
|
100
|
|
|
12/5/2016
|
-0.20 / -1.05%
|
18.20
|
18.80
|
18.00
|
18.80
|
18.09
|
9.96
|
4,100
|
|
|
12/2/2016
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.07
|
100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.18
|
78
|
|
|
11/30/2016
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.18
|
1,503
|
|
|
11/29/2016
|
-0.20 / -1.04%
|
18.00
|
19.10
|
18.00
|
19.10
|
18.30
|
10.12
|
401
|
|
|
11/28/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.23
|
30
|
|
|
11/25/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.23
|
0
|
|
|
11/24/2016
|
-0.10 / -0.52%
|
19.00
|
19.30
|
18.00
|
19.30
|
18.30
|
10.23
|
12,800
|
|
|
11/23/2016
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.41
|
10.28
|
2,912
|
|
|
11/22/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
18.70
|
19.50
|
19.24
|
10.33
|
2,000
|
|
|
11/21/2016
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.33
|
3,200
|
|
|
11/18/2016
|
-0.40 / -1.96%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.02
|
10.60
|
5,110
|
|
|
11/17/2016
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.81
|
0
|
|
|
11/16/2016
|
+0.40 / +2.00%
|
20.90
|
20.90
|
20.00
|
20.40
|
20.08
|
10.81
|
46,600
|
|
|
11/15/2016
|
-1.10 / -5.21%
|
20.30
|
20.30
|
19.00
|
20.00
|
19.49
|
10.60
|
3,900
|
|
|
11/14/2016
|
+1.10 / +5.50%
|
21.50
|
21.50
|
19.90
|
21.10
|
20.00
|
11.18
|
2,800
|
|
|
11/11/2016
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.05
|
10.60
|
2,197
|
|
|
11/10/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.07
|
12
|
|
|
11/9/2016
|
0.00 / 0.00%
|
19.00
|
20.50
|
18.90
|
19.00
|
19.05
|
10.07
|
9,300
|
|
|