|
Closing price on 12/19/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
5,200 |
| Split-adjusted Price |
4.01 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2013
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
4.01
|
5,200
|
|
|
12/18/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.88
|
5,900
|
|
|
12/17/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.88
|
22,500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.93
|
1,300
|
|
|
12/13/2013
|
+0.10 / +1.09%
|
8.50
|
9.30
|
8.40
|
9.30
|
9.30
|
3.93
|
1,600
|
|
|
12/12/2013
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.88
|
300
|
|
|
12/11/2013
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
3.76
|
500
|
|
|
12/10/2013
|
+0.20 / +2.15%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
4.01
|
1,400
|
|
|
12/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
300
|
|
|
12/6/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.93
|
0
|
|
|
12/2/2013
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.93
|
200
|
|
|
11/29/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.97
|
0
|
|
|
11/28/2013
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.40
|
3.97
|
2,500
|
|
|
11/27/2013
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
4.01
|
2,400
|
|
|
11/26/2013
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
4.14
|
9,900
|
|
|
11/25/2013
|
+0.20 / +2.11%
|
9.50
|
10.00
|
9.50
|
9.70
|
9.70
|
4.10
|
2,600
|
|
|
11/22/2013
|
-0.30 / -3.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
4.01
|
2,400
|
|
|
11/21/2013
|
-0.20 / -2.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
4.14
|
17,800
|
|
|
11/20/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.22
|
7,100
|
|
|
11/19/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.22
|
6,400
|
|
|
11/18/2013
|
+0.40 / +4.21%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
4.18
|
10,500
|
|
|
11/15/2013
|
+0.10 / +1.06%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.50
|
4.01
|
23,600
|
|
|
11/14/2013
|
-0.10 / -1.05%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.97
|
2,100
|
|
|
11/13/2013
|
+0.40 / +4.40%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.50
|
4.01
|
2,200
|
|
|
11/12/2013
|
-0.20 / -2.15%
|
9.00
|
9.20
|
8.50
|
9.10
|
9.10
|
3.84
|
2,700
|
|
|
11/11/2013
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
3.93
|
18,700
|
|
|
11/8/2013
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
4.01
|
300
|
|
|