Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	2.07	2,100
12/13/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.07	4,000
12/12/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	2.15	8,650
12/11/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.11	4,400
12/10/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	2.07	1,800
12/7/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.03	1,200
12/6/2012	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	2.07	2,000
12/5/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	2.11	4,300
12/4/2012	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	2.11	4,000
12/3/2012	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	1.98	500
11/30/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.98	6,000
11/29/2012	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	1.94	5,800
11/28/2012	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.60	1.94	1,800
11/27/2012	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.70	1.98	2,300
11/26/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	2.03	800
11/23/2012	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.80	2.03	25,800
11/22/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.98	4,000
11/21/2012	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	1.98	5,200
11/20/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	1.98	26,200
11/19/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.94	14,100
11/16/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.90	0
11/15/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.90	5,200
11/14/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.86	5,500
11/13/2012	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	1.77	10,300
11/12/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.86	19,000
11/9/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.86	0
11/8/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.86	2,100
11/7/2012	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	1.86	8,020
11/6/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.90	100
11/5/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.86	100

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%