Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.00	10.54	15,100
11/7/2017	+0.50 / +2.78%	18.00	18.70	18.00	18.50	18.04	10.65	10,800
11/6/2017	0.00 / 0.00%	18.60	18.60	17.50	18.00	17.96	10.37	16,450
11/3/2017	-0.40 / -2.17%	18.00	18.00	17.60	18.00	17.89	10.37	700
11/2/2017	-0.20 / -1.08%	18.30	18.40	18.30	18.40	18.32	10.60	3,800
11/1/2017	-0.10 / -0.53%	17.70	18.60	17.00	18.60	17.42	10.71	1,000
10/31/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.77	500
10/30/2017	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.03	10.77	2,100
10/27/2017	-0.10 / -0.53%	17.60	18.70	17.60	18.70	18.15	10.77	200
10/26/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	100
10/25/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	50
10/24/2017	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	10.83	1,200
10/23/2017	+0.20 / +1.09%	18.30	18.80	18.00	18.60	18.07	10.71	7,200
10/20/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.60	0
10/19/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.60	0
10/18/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.60	0
10/17/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.60	110
10/16/2017	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.01	10.60	5,500
10/13/2017	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	10.60	2,000
10/12/2017	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	10.77	100
10/11/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	10.83	1,000
10/10/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.89	0
10/9/2017	0.00 / 0.00%	18.10	18.90	18.10	18.90	18.50	10.89	2,100
10/6/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.89	10,000
10/5/2017	0.00 / 0.00%	18.00	18.90	18.00	18.90	18.89	10.89	8,200
10/4/2017	+0.50 / +2.72%	18.00	18.90	18.00	18.90	18.50	10.89	121,000
10/3/2017	-0.10 / -0.54%	18.00	18.50	18.00	18.40	18.21	10.60	530
10/2/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.65	220
9/29/2017	-0.30 / -1.60%	18.10	18.50	18.10	18.50	18.30	10.65	200
9/28/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	34,300	13.00	-5.80%
ACE	9,000	36.20	1.40%
ADP	2,300	28.60	-0.69%
BCC	110,800	7.70	0.00%
BDT	21,700	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	23,000	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%