Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	1.27	7,100
11/7/2011	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	1.27	4,700
11/4/2011	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	100
11/3/2011	+0.20 / +6.67%	3.20	3.20	3.00	3.20	3.20	1.35	500
11/2/2011	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	1.27	2,300
11/1/2011	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	1.31	8,300
10/31/2011	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.20	1.35	31,000
10/28/2011	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	1.39	16,100
10/27/2011	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	1.31	7,300
10/26/2011	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.27	6,400
10/25/2011	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	1.27	16,700
10/24/2011	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	1.27	1,600
10/21/2011	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	1.27	12,000
10/20/2011	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	1.22	5,300
10/19/2011	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	1.22	28,400
10/18/2011	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	1.18	1,100
10/17/2011	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.22	11,000
10/14/2011	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.27	11,500
10/13/2011	0.00 / 0.00%	2.90	3.10	2.90	2.90	2.90	1.22	13,200
10/12/2011	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.22	20,700
10/11/2011	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	1.27	6,400
10/10/2011	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	1.27	11,400
10/7/2011	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	1.27	7,400
10/6/2011	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	1.27	22,200
10/5/2011	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	1.27	9,700
10/4/2011	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	1.27	10,500
10/3/2011	-0.10 / -3.23%	3.30	3.30	3.00	3.00	3.00	1.27	39,500
9/30/2011	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.10	1.31	2,200
9/29/2011	-0.20 / -6.25%	3.00	3.10	3.00	3.00	3.00	1.27	18,400
9/28/2011	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	1.35	6,500

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%