|
Closing price on 11/4/2021
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
900 |
| Split-adjusted Price |
14.16 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2021
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.16
|
900
|
|
|
11/3/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
14.08
|
900
|
|
|
11/2/2021
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.40
|
17.00
|
16.73
|
14.16
|
5,200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.52
|
13.75
|
6,600
|
|
|
10/29/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.38
|
13.75
|
4,700
|
|
|
10/28/2021
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
13.75
|
2,000
|
|
|
10/27/2021
|
-1.00 / -5.81%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.50
|
300
|
|
|
10/26/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.33
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
14.33
|
10,000
|
|
|
10/22/2021
|
+0.70 / +4.24%
|
16.50
|
17.20
|
16.00
|
17.20
|
16.18
|
14.33
|
3,400
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.75
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
13.75
|
2,300
|
|
|
10/19/2021
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.33
|
13.75
|
4,900
|
|
|
10/18/2021
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
13.58
|
800
|
|
|
10/15/2021
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.36
|
13.50
|
2,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.75
|
0
|
|
|
10/13/2021
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.75
|
600
|
|
|
10/12/2021
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
13.50
|
2,300
|
|
|
10/11/2021
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.20
|
13.58
|
2,129
|
|
|
10/8/2021
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
13.75
|
300
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.33
|
900
|
|
|
10/6/2021
|
-0.50 / -3.03%
|
17.30
|
17.30
|
16.00
|
16.00
|
16.67
|
13.33
|
300
|
|
|
10/5/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.75
|
0
|
|
|
10/4/2021
|
+0.70 / +4.43%
|
15.90
|
17.00
|
15.70
|
16.50
|
16.42
|
13.75
|
6,700
|
|
|
10/1/2021
|
-0.60 / -3.66%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.56
|
13.16
|
3,600
|
|
|
9/30/2021
|
-0.60 / -3.53%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.25
|
13.66
|
3,200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.16
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.16
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
14.16
|
5,300
|
|
|
9/24/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
14.16
|
3,100
|
|
|