Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.60	1.94	1,800
11/27/2012	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.70	1.98	2,300
11/26/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	2.03	800
11/23/2012	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.80	2.03	25,800
11/22/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.98	4,000
11/21/2012	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	1.98	5,200
11/20/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	1.98	26,200
11/19/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.94	14,100
11/16/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.90	0
11/15/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.90	5,200
11/14/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.86	5,500
11/13/2012	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	1.77	10,300
11/12/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.86	19,000
11/9/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.86	0
11/8/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.86	2,100
11/7/2012	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	1.86	8,020
11/6/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.90	100
11/5/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.86	100
11/2/2012	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	1.82	10,100
11/1/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	1.90	7,800
10/31/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.86	700
10/30/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.86	13,300
10/29/2012	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	1.86	9,000
10/26/2012	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	1.82	11,400
10/25/2012	-0.20 / -4.55%	4.40	4.60	4.20	4.20	4.20	1.77	2,100
10/24/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	1.86	8,200
10/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.94	1,900
10/22/2012	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.60	1.94	12,000
10/19/2012	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	1.82	13,700
10/18/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.77	13,000

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%