|
Closing price on 11/24/2011
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
1,700 |
| Split-adjusted Price |
1.22 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
1,700
|
|
|
11/23/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
3,100
|
|
|
11/22/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.18
|
18,300
|
|
|
11/21/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.18
|
2,700
|
|
|
11/18/2011
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.18
|
18,200
|
|
|
11/17/2011
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.22
|
3,000
|
|
|
11/16/2011
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.27
|
100
|
|
|
11/15/2011
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.22
|
3,400
|
|
|
11/14/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
9,700
|
|
|
11/11/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.22
|
3,500
|
|
|
11/10/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.22
|
1,400
|
|
|
11/9/2011
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
1.22
|
24,500
|
|
|
11/8/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.27
|
7,100
|
|
|
11/7/2011
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.27
|
4,700
|
|
|
11/4/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.35
|
100
|
|
|
11/3/2011
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
1.35
|
500
|
|
|
11/2/2011
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
1.27
|
2,300
|
|
|
11/1/2011
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
1.31
|
8,300
|
|
|
10/31/2011
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
1.35
|
31,000
|
|
|
10/28/2011
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.39
|
16,100
|
|
|
10/27/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.31
|
7,300
|
|
|
10/26/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.27
|
6,400
|
|
|
10/25/2011
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.27
|
16,700
|
|
|
10/24/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.27
|
1,600
|
|
|
10/21/2011
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.27
|
12,000
|
|
|
10/20/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
5,300
|
|
|
10/19/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
28,400
|
|
|
10/18/2011
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.18
|
1,100
|
|
|
10/17/2011
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.22
|
11,000
|
|
|
10/14/2011
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.27
|
11,500
|
|
|