Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	3.04	23,700
11/1/2010	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.40	3.12	10,500
10/29/2010	-0.10 / -1.32%	7.90	7.90	7.30	7.50	7.50	3.17	32,100
10/28/2010	-0.20 / -2.56%	7.90	8.00	7.50	7.60	7.60	3.21	11,800
10/27/2010	0.00 / 0.00%	8.30	8.30	7.60	7.80	7.80	3.29	22,100
10/26/2010	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.29	56,200
10/25/2010	+0.10 / +1.35%	7.40	7.50	7.00	7.50	7.50	3.17	21,000
10/22/2010	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.40	3.12	56,200
10/21/2010	0.00 / 0.00%	7.70	7.90	7.30	7.60	7.60	3.21	41,900
10/20/2010	-0.60 / -7.32%	7.70	7.70	7.40	7.60	7.60	3.21	37,400
10/19/2010	-0.20 / -2.38%	8.40	8.50	7.90	8.20	8.20	3.46	79,600
10/18/2010	+0.20 / +2.44%	8.40	8.60	8.30	8.40	8.40	3.55	14,300
10/15/2010	-0.30 / -3.53%	8.70	8.70	8.00	8.20	8.20	3.46	66,300
10/14/2010	0.00 / 0.00%	8.70	8.90	8.50	8.50	8.50	3.59	18,000
10/13/2010	-0.20 / -2.30%	8.90	8.90	8.50	8.50	8.50	3.59	29,600
10/12/2010	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.70	3.67	16,900
10/11/2010	-0.30 / -3.23%	9.40	9.40	8.80	9.00	9.00	3.80	5,000
10/8/2010	0.00 / 0.00%	9.80	9.80	9.10	9.30	9.30	3.93	8,300
10/7/2010	-0.30 / -3.13%	9.40	9.60	9.20	9.30	9.30	3.93	9,900
10/6/2010	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.60	4.05	48,700
10/5/2010	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.20	3.88	58,600
10/4/2010	-0.40 / -4.26%	9.20	9.30	8.90	9.00	9.00	3.80	21,400
10/1/2010	-0.10 / -1.05%	9.40	9.60	9.20	9.40	9.40	3.97	37,900
9/30/2010	+0.10 / +1.06%	9.30	9.50	9.30	9.50	9.50	4.01	11,400
9/29/2010	-0.50 / -5.05%	10.20	10.20	9.40	9.40	9.40	3.97	105,900
9/28/2010	-0.30 / -2.94%	10.10	10.50	9.80	9.90	9.90	4.18	34,500
9/27/2010	+0.20 / +2.00%	10.20	10.20	10.00	10.20	10.20	4.31	13,400
9/24/2010	+0.10 / +1.01%	9.60	10.40	9.60	10.00	10.00	4.22	41,800
9/23/2010	-0.20 / -1.98%	10.00	10.00	9.70	9.90	9.90	4.18	48,500
9/22/2010	+0.30 / +3.06%	10.00	10.20	9.80	10.10	10.10	4.26	54,700

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	2,200	28.80	0.00%
BCC	28,100	7.60	1.33%
BDT	3,100	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	16,400	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%