|
Closing price on 11/17/2015
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
13.90 |
| Volume |
19,720 |
| Split-adjusted Price |
7.08 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
+0.60 / +4.29%
|
14.00
|
14.60
|
13.90
|
14.60
|
14.00
|
7.08
|
19,720
|
|
|
11/16/2015
|
-0.60 / -4.11%
|
14.00
|
14.00
|
13.20
|
14.00
|
13.93
|
6.79
|
8,300
|
|
|
11/13/2015
|
+0.10 / +0.69%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.36
|
7.08
|
1,600
|
|
|
11/12/2015
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.50
|
14.27
|
7.03
|
3,000
|
|
|
11/11/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.25
|
7.03
|
3,600
|
|
|
11/10/2015
|
-0.70 / -4.61%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
7.03
|
5,400
|
|
|
11/9/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.20
|
15.14
|
7.37
|
2,600
|
|
|
11/6/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.11
|
7.37
|
7,900
|
|
|
11/5/2015
|
+0.90 / +6.29%
|
14.30
|
15.70
|
14.30
|
15.20
|
15.12
|
7.37
|
112,100
|
|
|
11/4/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
6.94
|
22,800
|
|
|
11/3/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
6.94
|
2,500
|
|
|
11/2/2015
|
-0.30 / -2.07%
|
14.40
|
14.40
|
13.90
|
14.20
|
14.02
|
6.89
|
3,500
|
|
|
10/30/2015
|
-0.20 / -1.36%
|
14.50
|
14.50
|
13.90
|
14.50
|
14.22
|
7.03
|
18,200
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.56
|
7.13
|
10,000
|
|
|
10/28/2015
|
+0.10 / +0.68%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.54
|
7.13
|
28,421
|
|
|
10/27/2015
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.45
|
7.08
|
53,000
|
|
|
10/26/2015
|
-0.30 / -2.03%
|
14.60
|
14.80
|
14.30
|
14.50
|
14.62
|
7.03
|
29,200
|
|
|
10/23/2015
|
+0.50 / +3.50%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.72
|
7.18
|
52,916
|
|
|
10/22/2015
|
+0.90 / +6.72%
|
13.80
|
14.70
|
13.80
|
14.30
|
14.29
|
6.94
|
51,200
|
|
|
10/21/2015
|
+1.20 / +9.84%
|
12.50
|
13.40
|
12.50
|
13.40
|
13.34
|
6.50
|
65,515
|
|
|
10/20/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.12
|
5.92
|
1,800
|
|
|
10/19/2015
|
+0.20 / +1.67%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.00
|
5.92
|
10,400
|
|
|
10/16/2015
|
-0.20 / -1.64%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
5.82
|
4,900
|
|
|
10/15/2015
|
-0.60 / -4.69%
|
11.80
|
12.30
|
11.80
|
12.20
|
11.82
|
5.92
|
3,300
|
|
|
10/14/2015
|
+1.10 / +9.40%
|
11.50
|
12.80
|
11.50
|
12.80
|
11.92
|
6.21
|
1,300
|
|
|
10/13/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.67
|
200
|
|
|
10/12/2015
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
5.72
|
400
|
|
|
10/9/2015
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.56
|
5.63
|
2,400
|
|
|
10/8/2015
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
5.72
|
800
|
|
|
10/7/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.63
|
1,000
|
|
|