|
Closing price on 11/16/2022
|
|
| Open |
11.10 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
2,400 |
| Split-adjusted Price |
10.97 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+1.00 / +9.09%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.89
|
10.97
|
2,400
|
|
|
11/15/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
2,000
|
|
|
11/14/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.97
|
1,000
|
|
|
11/11/2022
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.94
|
9.97
|
37,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
0
|
|
|
11/9/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
6,000
|
|
|
11/8/2022
|
-0.20 / -1.80%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.18
|
9.97
|
1,100
|
|
|
11/7/2022
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
100
|
|
|
11/4/2022
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.15
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.15
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.10
|
11.10
|
12.04
|
10.15
|
700
|
|
|
10/24/2022
|
-0.50 / -4.31%
|
11.50
|
12.70
|
11.10
|
11.10
|
11.92
|
10.15
|
5,200
|
|
|
10/21/2022
|
-0.60 / -4.92%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.62
|
10.61
|
7,800
|
|
|
10/20/2022
|
+1.10 / +9.91%
|
12.10
|
12.20
|
11.60
|
12.20
|
12.19
|
11.15
|
16,800
|
|
|
10/19/2022
|
-1.00 / -8.26%
|
12.20
|
13.30
|
11.10
|
11.10
|
12.31
|
10.15
|
4,500
|
|
|
10/18/2022
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.21
|
11.06
|
2,700
|
|
|
10/17/2022
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
5,000
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.78
|
0
|
|
|
10/13/2022
|
-0.80 / -6.96%
|
12.50
|
12.50
|
10.70
|
10.70
|
12.20
|
9.78
|
600
|
|
|
10/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.51
|
0
|
|
|
10/11/2022
|
+0.90 / +8.49%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.05
|
10.51
|
1,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.69
|
0
|
|
|
10/7/2022
|
-0.70 / -6.19%
|
12.30
|
12.30
|
10.60
|
10.60
|
12.02
|
9.69
|
600
|
|
|
10/6/2022
|
-0.90 / -7.38%
|
13.00
|
13.00
|
11.30
|
11.30
|
12.89
|
10.33
|
1,500
|
|
|