|
Closing price on 11/14/2013
|
|
| Open |
9.20 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
2,100 |
| Split-adjusted Price |
3.97 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2013
|
-0.10 / -1.05%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.97
|
2,100
|
|
|
11/13/2013
|
+0.40 / +4.40%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.50
|
4.01
|
2,200
|
|
|
11/12/2013
|
-0.20 / -2.15%
|
9.00
|
9.20
|
8.50
|
9.10
|
9.10
|
3.84
|
2,700
|
|
|
11/11/2013
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
3.93
|
18,700
|
|
|
11/8/2013
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
4.01
|
300
|
|
|
11/7/2013
|
-1.00 / -10.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.80
|
3,200
|
|
|
11/6/2013
|
+0.80 / +8.70%
|
9.00
|
10.00
|
8.50
|
10.00
|
10.00
|
4.22
|
19,500
|
|
|
11/5/2013
|
-0.30 / -3.16%
|
9.20
|
9.20
|
8.60
|
9.20
|
9.20
|
3.88
|
7,400
|
|
|
11/4/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.50
|
9.50
|
4.01
|
5,200
|
|
|
11/1/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.01
|
1,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.01
|
2,100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.50
|
4.01
|
6,200
|
|
|
10/29/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.01
|
5,000
|
|
|
10/28/2013
|
+0.10 / +1.06%
|
9.60
|
10.00
|
9.40
|
9.50
|
9.50
|
4.01
|
5,700
|
|
|
10/25/2013
|
-0.10 / -1.05%
|
9.50
|
10.00
|
9.40
|
9.40
|
9.40
|
3.97
|
13,310
|
|
|
10/24/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.01
|
50
|
|
|
10/23/2013
|
+0.80 / +9.20%
|
8.80
|
9.50
|
8.70
|
9.50
|
9.50
|
4.01
|
1,100
|
|
|
10/22/2013
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.67
|
100
|
|
|
10/21/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.59
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.59
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.59
|
0
|
|
|
10/16/2013
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
3.59
|
5,000
|
|
|
10/15/2013
|
+0.10 / +1.22%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.30
|
3.50
|
615
|
|
|
10/14/2013
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
3.46
|
2,200
|
|
|
10/11/2013
|
-0.30 / -3.66%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.34
|
1,000
|
|
|
10/10/2013
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
3.46
|
1,400
|
|
|
10/9/2013
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
3.38
|
4,200
|
|
|
10/8/2013
|
-0.30 / -3.70%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.80
|
3.29
|
200
|
|
|
10/7/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
6
|
|
|
10/4/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
0
|
|
|