|
Closing price on 10/9/2012
|
|
| Open |
4.00 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
700 |
| Split-adjusted Price |
1.69 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2012
|
-0.20 / -4.76%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
1.69
|
700
|
|
|
10/8/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.77
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.77
|
0
|
|
|
10/4/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.77
|
100
|
|
|
10/3/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.73
|
5,100
|
|
|
10/2/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.73
|
3,000
|
|
|
10/1/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
19,200
|
|
|
9/28/2012
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
1.65
|
21,200
|
|
|
9/27/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.69
|
6,600
|
|
|
9/26/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
3,000
|
|
|
9/25/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
6,000
|
|
|
9/24/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
3,800
|
|
|
9/20/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.69
|
2,300
|
|
|
9/19/2012
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
6,100
|
|
|
9/18/2012
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.60
|
13,800
|
|
|
9/17/2012
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
1.65
|
10,100
|
|
|
9/14/2012
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
1.73
|
8,700
|
|
|
9/13/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.65
|
2,900
|
|
|
9/12/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.65
|
100
|
|
|
9/11/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
16,300
|
|
|
9/10/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
4.00
|
1.69
|
5,200
|
|
|
9/7/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.65
|
8,300
|
|
|
9/6/2012
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.90
|
3.90
|
3.90
|
1.65
|
14,900
|
|
|
9/5/2012
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
6,800
|
|
|
9/4/2012
|
-0.10 / -2.63%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.70
|
1.56
|
19,100
|
|
|
8/31/2012
|
-0.10 / -2.56%
|
3.80
|
4.10
|
3.80
|
3.80
|
3.80
|
1.60
|
6,300
|
|
|
8/30/2012
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
1.65
|
11,900
|
|
|
8/29/2012
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.60
|
3,000
|
|
|
8/28/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.52
|
3,600
|
|
|