Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.77	100
10/3/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.73	5,100
10/2/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.73	3,000
10/1/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.69	19,200
9/28/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	1.65	21,200
9/27/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.69	6,600
9/26/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	3,000
9/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	6,000
9/24/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
9/21/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	3,800
9/20/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.69	2,300
9/19/2012	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	1.69	6,100
9/18/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.60	13,800
9/17/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	1.65	10,100
9/14/2012	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.73	8,700
9/13/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.65	2,900
9/12/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.65	100
9/11/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.69	16,300
9/10/2012	+0.10 / +2.56%	3.90	4.00	3.70	4.00	4.00	1.69	5,200
9/7/2012	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	1.65	8,300
9/6/2012	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	1.65	14,900
9/5/2012	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	1.69	6,800
9/4/2012	-0.10 / -2.63%	4.10	4.10	3.70	3.70	3.70	1.56	19,100
8/31/2012	-0.10 / -2.56%	3.80	4.10	3.80	3.80	3.80	1.60	6,300
8/30/2012	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	1.65	11,900
8/29/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.60	3,000
8/28/2012	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	1.52	3,600
8/27/2012	-0.20 / -5.56%	3.80	3.80	3.40	3.40	3.40	1.44	21,000
8/24/2012	-0.20 / -5.26%	3.70	4.00	3.60	3.60	3.60	1.52	4,100
8/23/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.60	13,800

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%