|
Closing price on 10/30/2013
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
6,200 |
| Split-adjusted Price |
4.01 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2013
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.50
|
4.01
|
6,200
|
|
|
10/29/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.01
|
5,000
|
|
|
10/28/2013
|
+0.10 / +1.06%
|
9.60
|
10.00
|
9.40
|
9.50
|
9.50
|
4.01
|
5,700
|
|
|
10/25/2013
|
-0.10 / -1.05%
|
9.50
|
10.00
|
9.40
|
9.40
|
9.40
|
3.97
|
13,310
|
|
|
10/24/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.01
|
50
|
|
|
10/23/2013
|
+0.80 / +9.20%
|
8.80
|
9.50
|
8.70
|
9.50
|
9.50
|
4.01
|
1,100
|
|
|
10/22/2013
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.67
|
100
|
|
|
10/21/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.59
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.59
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.59
|
0
|
|
|
10/16/2013
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
3.59
|
5,000
|
|
|
10/15/2013
|
+0.10 / +1.22%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.30
|
3.50
|
615
|
|
|
10/14/2013
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
3.46
|
2,200
|
|
|
10/11/2013
|
-0.30 / -3.66%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.34
|
1,000
|
|
|
10/10/2013
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
3.46
|
1,400
|
|
|
10/9/2013
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
3.38
|
4,200
|
|
|
10/8/2013
|
-0.30 / -3.70%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.80
|
3.29
|
200
|
|
|
10/7/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
6
|
|
|
10/4/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
0
|
|
|
10/2/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
14
|
|
|
10/1/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
0
|
|
|
9/30/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.42
|
0
|
|
|
9/27/2013
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
3.42
|
200
|
|
|
9/26/2013
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.29
|
0
|
|
|
9/25/2013
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.80
|
3.29
|
200
|
|
|
9/24/2013
|
-0.20 / -2.50%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.80
|
3.29
|
400
|
|
|
9/23/2013
|
-0.10 / -1.23%
|
7.50
|
8.00
|
7.50
|
8.00
|
8.00
|
3.38
|
200
|
|
|
9/20/2013
|
-0.10 / -1.22%
|
7.50
|
8.10
|
7.50
|
8.10
|
8.10
|
3.42
|
300
|
|
|
9/19/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.46
|
0
|
|
|