|
Closing price on 10/24/2014
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
600 |
| Split-adjusted Price |
5.38 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.38
|
600
|
|
|
10/23/2014
|
+0.50 / +4.39%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.90
|
5.38
|
6,500
|
|
|
10/22/2014
|
+0.60 / +5.56%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.40
|
5.15
|
27,500
|
|
|
10/21/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.88
|
1,600
|
|
|
10/20/2014
|
-0.80 / -6.78%
|
11.00
|
11.90
|
11.00
|
11.00
|
11.00
|
4.97
|
4,100
|
|
|
10/17/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
10/14/2014
|
-0.10 / -0.84%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.80
|
5.33
|
420
|
|
|
10/13/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
0
|
|
|
10/9/2014
|
-0.60 / -4.80%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
5.38
|
3,100
|
|
|
10/8/2014
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.65
|
400
|
|
|
10/7/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.29
|
0
|
|
|
10/6/2014
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.29
|
405
|
|
|
10/3/2014
|
+0.50 / +4.42%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
5.33
|
4,400
|
|
|
10/2/2014
|
-0.60 / -5.04%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
5.11
|
1,600
|
|
|
10/1/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
150
|
|
|
9/30/2014
|
+0.60 / +5.31%
|
11.30
|
12.00
|
10.20
|
11.90
|
11.90
|
5.38
|
4,900
|
|
|
9/29/2014
|
-1.20 / -9.60%
|
11.30
|
12.20
|
11.30
|
11.30
|
11.30
|
5.11
|
2,400
|
|
|
9/26/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.65
|
0
|
|
|
9/25/2014
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.65
|
500
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
9/22/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
0
|
|
|
9/19/2014
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
200
|
|
|
9/18/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.15
|
100
|
|
|
9/17/2014
|
+0.20 / +1.82%
|
11.50
|
12.00
|
11.20
|
11.20
|
11.20
|
5.06
|
4,800
|
|
|
9/16/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.97
|
500
|
|
|
9/15/2014
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.50
|
11.00
|
11.00
|
4.97
|
700
|
|
|