Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.94	1,900
10/22/2012	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.60	1.94	12,000
10/19/2012	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	1.82	13,700
10/18/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.77	13,000
10/17/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.73	6,200
10/16/2012	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.20	1.77	17,600
10/15/2012	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	1.65	5,200
10/12/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.69	5,500
10/11/2012	0.00 / 0.00%	4.00	4.20	3.90	4.20	4.20	1.77	29,100
10/10/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.77	21,500
10/9/2012	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	1.69	700
10/8/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.77	0
10/5/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.77	0
10/4/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.77	100
10/3/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.73	5,100
10/2/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.73	3,000
10/1/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.69	19,200
9/28/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	1.65	21,200
9/27/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.69	6,600
9/26/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	3,000
9/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	6,000
9/24/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
9/21/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	3,800
9/20/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.69	2,300
9/19/2012	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	1.69	6,100
9/18/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.60	13,800
9/17/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	1.65	10,100
9/14/2012	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.73	8,700
9/13/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.65	2,900
9/12/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.65	100

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%