|
Closing price on 10/20/2022
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.60 |
| Volume |
16,800 |
| Split-adjusted Price |
11.15 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
+1.10 / +9.91%
|
12.10
|
12.20
|
11.60
|
12.20
|
12.19
|
11.15
|
16,800
|
|
|
10/19/2022
|
-1.00 / -8.26%
|
12.20
|
13.30
|
11.10
|
11.10
|
12.31
|
10.15
|
4,500
|
|
|
10/18/2022
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.21
|
11.06
|
2,700
|
|
|
10/17/2022
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.06
|
5,000
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.78
|
0
|
|
|
10/13/2022
|
-0.80 / -6.96%
|
12.50
|
12.50
|
10.70
|
10.70
|
12.20
|
9.78
|
600
|
|
|
10/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.51
|
0
|
|
|
10/11/2022
|
+0.90 / +8.49%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.05
|
10.51
|
1,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.69
|
0
|
|
|
10/7/2022
|
-0.70 / -6.19%
|
12.30
|
12.30
|
10.60
|
10.60
|
12.02
|
9.69
|
600
|
|
|
10/6/2022
|
-0.90 / -7.38%
|
13.00
|
13.00
|
11.30
|
11.30
|
12.89
|
10.33
|
1,500
|
|
|
10/5/2022
|
+1.10 / +9.91%
|
10.20
|
12.20
|
10.20
|
12.20
|
11.13
|
11.15
|
300
|
|
|
10/4/2022
|
-1.10 / -9.02%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.15
|
2,800
|
|
|
10/3/2022
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.80
|
11.15
|
400
|
|
|
9/30/2022
|
-0.60 / -4.41%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
11.89
|
200
|
|
|
9/29/2022
|
0.00 / 0.00%
|
12.40
|
13.60
|
12.40
|
13.60
|
13.30
|
12.43
|
400
|
|
|
9/28/2022
|
+0.60 / +4.62%
|
12.60
|
13.60
|
11.70
|
13.60
|
12.60
|
12.43
|
1,000
|
|
|
9/27/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.89
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.89
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.89
|
0
|
|
|
9/22/2022
|
+0.60 / +4.84%
|
13.30
|
13.60
|
13.00
|
13.00
|
13.48
|
11.89
|
2,200
|
|
|
9/21/2022
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.34
|
100
|
|
|
9/20/2022
|
+0.40 / +3.01%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.53
|
100
|
|
|
9/19/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.16
|
600
|
|
|
9/16/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.16
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.10
|
13.30
|
12.10
|
13.30
|
13.03
|
12.16
|
900
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.16
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.16
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.16
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.16
|
100
|
|
|