Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	10.77	100
10/11/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	10.83	1,000
10/10/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.89	0
10/9/2017	0.00 / 0.00%	18.10	18.90	18.10	18.90	18.50	10.89	2,100
10/6/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.89	10,000
10/5/2017	0.00 / 0.00%	18.00	18.90	18.00	18.90	18.89	10.89	8,200
10/4/2017	+0.50 / +2.72%	18.00	18.90	18.00	18.90	18.50	10.89	121,000
10/3/2017	-0.10 / -0.54%	18.00	18.50	18.00	18.40	18.21	10.60	530
10/2/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.65	220
9/29/2017	-0.30 / -1.60%	18.10	18.50	18.10	18.50	18.30	10.65	200
9/28/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	0
9/27/2017	-0.10 / -0.53%	18.00	18.80	18.00	18.80	18.52	10.83	5,700
9/26/2017	0.00 / 0.00%	18.00	18.90	18.00	18.90	18.03	10.89	3,800
9/25/2017	0.00 / 0.00%	18.10	18.90	18.00	18.90	18.18	10.89	292,000
9/22/2017	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.51	10.89	5,100
9/21/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.94	0
9/20/2017	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	10.94	5,014
9/19/2017	-0.10 / -0.53%	18.10	18.90	18.10	18.90	18.50	10.89	200
9/18/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.94	0
9/15/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.94	13
9/14/2017	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	10.94	3,500
9/13/2017	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.99	10.94	3,500
9/12/2017	+0.80 / +4.44%	18.10	19.10	18.10	18.80	18.49	10.83	5,600
9/11/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	2,000
9/8/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	1,470
9/7/2017	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	10.37	1,000
9/6/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.89	0
9/5/2017	-0.30 / -1.56%	18.00	18.90	18.00	18.90	18.29	10.89	320
9/1/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.06	10
8/31/2017	+0.40 / +2.13%	19.00	19.20	19.00	19.20	19.10	11.06	200

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	64,500	13.65	-1.09%
ACE	9,000	36.20	1.40%
ADP	3,400	28.60	-0.69%
BCC	130,800	7.60	-1.30%
BDT	21,700	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	26,700	6.80	-4.23%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%