|
Closing price on 10/11/2018
|
|
| Open |
16.30 |
| High |
16.90 |
| Low |
16.30 |
| Volume |
1,100 |
| Split-adjusted Price |
10.54 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2018
|
-1.10 / -6.11%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.35
|
10.54
|
1,100
|
|
|
10/10/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.22
|
100
|
|
|
10/9/2018
|
-0.50 / -2.70%
|
17.50
|
18.00
|
16.80
|
18.00
|
16.92
|
11.22
|
9,900
|
|
|
10/8/2018
|
+0.90 / +5.11%
|
17.60
|
18.50
|
17.60
|
18.50
|
17.62
|
11.53
|
3,700
|
|
|
10/5/2018
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.97
|
453,097
|
|
|
10/4/2018
|
+0.20 / +1.04%
|
17.70
|
19.50
|
17.70
|
19.50
|
19.25
|
12.16
|
16,700
|
|
|
10/3/2018
|
+1.70 / +9.66%
|
16.00
|
19.30
|
16.00
|
19.30
|
19.01
|
12.03
|
26,900
|
|
|
10/2/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.97
|
279,000
|
|
|
10/1/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.97
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.97
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
15.90
|
17.60
|
15.90
|
17.60
|
17.32
|
10.97
|
3,500
|
|
|
9/26/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.97
|
0
|
|
|
9/25/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.57
|
10.97
|
1,200
|
|
|
9/24/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/21/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/19/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/13/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.91
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
16.00
|
17.50
|
17.57
|
10.91
|
300
|
|
|
9/11/2018
|
-1.80 / -9.33%
|
18.00
|
19.00
|
17.50
|
17.50
|
17.81
|
10.91
|
800
|
|
|
9/10/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.03
|
0
|
|
|
9/7/2018
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.03
|
500
|
|
|
9/6/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.16
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.16
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.16
|
0
|
|
|
8/31/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.16
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.16
|
0
|
|
|