Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:49:33 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Thanh Thanh Joint Stock Company (TTC : HNX)
Industrials : Building Materials & Fixtures
9.90 +0.20/+2.06%
3:05:01 PM
Closing price on 1/8/2021
13.00 0.00/0.00%
Open 13.60
High 14.30
Low 13.00
Volume 11,700
Split-adjusted Price 10.04

Create Alert at: 9 9 9 ...
TTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2021 0.00 / 0.00% 13.60 14.30 13.00 13.00 14.06 10.04 11,700
1/7/2021 +0.30 / +2.36% 13.00 13.00 13.00 13.00 13.00 10.04 600
1/6/2021 -1.20 / -8.63% 12.70 12.70 12.70 12.70 12.70 9.81 100
1/5/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 10.73 0
1/4/2021 +0.60 / +4.51% 13.90 13.90 13.90 13.90 13.90 10.73 2,000
12/31/2020 -0.30 / -2.21% 13.80 13.80 13.30 13.30 13.75 10.27 1,100
12/30/2020 +0.30 / +2.26% 12.40 13.60 12.40 13.60 13.52 10.50 4,300
12/29/2020 +0.30 / +2.31% 13.30 13.30 13.30 13.30 13.30 10.27 1,000
12/28/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.04 0
12/25/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.04 0
12/24/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.04 0
12/23/2020 +1.00 / +8.33% 13.00 13.00 13.00 13.00 13.00 10.04 1,000
12/22/2020 -0.50 / -4.00% 12.20 12.20 12.00 12.00 12.13 9.27 11,200
12/21/2020 -0.70 / -5.30% 12.50 12.50 12.50 12.50 12.50 9.65 500
12/18/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.19 300
12/17/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.19 0
12/16/2020 0.00 / 0.00% 13.30 13.30 13.20 13.20 13.25 10.19 200
12/15/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.19 0
12/14/2020 +0.10 / +0.76% 13.00 13.20 13.00 13.20 13.08 10.19 3,900
12/11/2020 +0.10 / +0.77% 13.20 13.20 13.10 13.10 13.20 10.12 8,000
12/10/2020 -0.70 / -5.11% 14.40 14.40 12.40 13.00 13.15 10.04 4,300
12/9/2020 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.58 0
12/8/2020 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.58 0
12/7/2020 +0.80 / +6.20% 13.70 13.70 13.70 13.70 13.70 10.58 100
12/4/2020 -0.30 / -2.27% 14.00 14.00 12.90 12.90 13.02 9.96 3,100
12/3/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.19 0
12/2/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.19 0
12/1/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.19 0
11/30/2020 +0.80 / +6.45% 13.20 13.20 13.20 13.20 13.20 10.19 100
11/27/2020 +0.90 / +7.83% 12.40 12.40 12.40 12.40 12.40 9.57 100
TTC News
20/10 TTC: Financial Statement Quarter 3/2020
01/09 TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08 TTC: Reviewed financial statement 2020
24/07 TTC: Corporate Governance Report (first 06 months)
17/07 TTC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  7,000 13.30 0.00%
ACE  300 35.70 -2.19%
ADP  8,900 28.55 -1.55%
BCC  184,400 7.70 0.00%
BDT  16,500 7.30 0.00%
BHC  0 2.00 0.00%
BIG  71,900 7.10 1.43%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.