|
Closing price on 1/7/2022
|
|
| Open |
14.50 |
| High |
15.90 |
| Low |
14.50 |
| Volume |
2,000 |
| Split-adjusted Price |
12.66 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
-0.70 / -4.40%
|
14.50
|
15.90
|
14.50
|
15.20
|
15.50
|
12.66
|
2,000
|
|
|
1/6/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.25
|
0
|
|
|
1/5/2022
|
-0.10 / -0.63%
|
15.50
|
15.90
|
14.60
|
15.90
|
15.56
|
13.25
|
900
|
|
|
1/4/2022
|
+0.70 / +4.58%
|
16.20
|
16.20
|
15.00
|
16.00
|
15.30
|
13.33
|
3,200
|
|
|
12/31/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
12.75
|
1,100
|
|
|
12/29/2021
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.31
|
12.75
|
1,100
|
|
|
12/28/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.66
|
300
|
|
|
12/27/2021
|
-0.10 / -0.66%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.33
|
12.50
|
1,500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
1,400
|
|
|
12/21/2021
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
1,100
|
|
|
12/20/2021
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.80
|
13.16
|
500
|
|
|
12/17/2021
|
-0.10 / -0.63%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.50
|
13.25
|
2,000
|
|
|
12/16/2021
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.33
|
900
|
|
|
12/15/2021
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.25
|
500
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
100
|
|
|
12/10/2021
|
-1.00 / -6.13%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.30
|
12.75
|
1,100
|
|
|
12/9/2021
|
+0.20 / +1.24%
|
16.10
|
16.30
|
15.00
|
16.30
|
15.91
|
13.58
|
2,200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.20
|
16.10
|
15.20
|
16.10
|
15.33
|
13.41
|
4,500
|
|
|
12/7/2021
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.41
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.70
|
12.91
|
700
|
|
|
12/3/2021
|
0.00 / 0.00%
|
15.10
|
16.30
|
15.10
|
15.50
|
15.43
|
12.91
|
3,500
|
|
|
12/2/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.91
|
0
|
|
|
12/1/2021
|
-1.10 / -6.63%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.50
|
12.91
|
1,300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
15.00
|
16.60
|
15.00
|
16.60
|
15.48
|
13.83
|
5,000
|
|
|
11/29/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.83
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.60
|
16.60
|
16.62
|
13.83
|
6,800
|
|
|