Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	10.04	600
1/6/2021	-1.20 / -8.63%	12.70	12.70	12.70	12.70	12.70	9.81	100
1/5/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.73	0
1/4/2021	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	10.73	2,000
12/31/2020	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.75	10.27	1,100
12/30/2020	+0.30 / +2.26%	12.40	13.60	12.40	13.60	13.52	10.50	4,300
12/29/2020	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	10.27	1,000
12/28/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.04	0
12/25/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.04	0
12/24/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.04	0
12/23/2020	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	10.04	1,000
12/22/2020	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.13	9.27	11,200
12/21/2020	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	9.65	500
12/18/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	300
12/17/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
12/16/2020	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.25	10.19	200
12/15/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
12/14/2020	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.08	10.19	3,900
12/11/2020	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.20	10.12	8,000
12/10/2020	-0.70 / -5.11%	14.40	14.40	12.40	13.00	13.15	10.04	4,300
12/9/2020	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.58	0
12/8/2020	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.58	0
12/7/2020	+0.80 / +6.20%	13.70	13.70	13.70	13.70	13.70	10.58	100
12/4/2020	-0.30 / -2.27%	14.00	14.00	12.90	12.90	13.02	9.96	3,100
12/3/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
12/2/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
12/1/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.19	0
11/30/2020	+0.80 / +6.45%	13.20	13.20	13.20	13.20	13.20	10.19	100
11/27/2020	+0.90 / +7.83%	12.40	12.40	12.40	12.40	12.40	9.57	100
11/26/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.88	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%